Replies to post #9395 on S&P 500 Analysis & ETF Trading

[kiy]

Range Bound...difficult read as 60 minute can't decide when to become oversold or overbought...
1745 looks good but in a 3 day range (aka YoYo) I'd go with 30 and 60 minute CCI direction.
60 minute

[kiy]

Daily Chart 1740 and 1730 look interesting...

Margin

[alexed]

SPX open==1756.01
SPX close=1759.77
SPX low===1752.45
SPX high==1759.82

[alexed]

Monday
SPY open==175.89
SPY close=176.23
SPY low===175.70
SPY high==176.47

Tuesday
SPY open==176.63
SPY close=177.17
SPY low===176.38
SPY high==177.24

[alexed]

Monday
SPX open==1759.42
SPX close=1762.11
SPX low===1757.67
SPX high==1764.99

Tuesday
SPX open==1762.93
SPX close=1771.95
SPX low===1762.93
SPX high==1772.09

[alexed]

Wednesday
SPX open==1772.27
SPX close=1763.31
SPX low===1757.24
SPX high==1775.22

SPY open==177.38
SPY close=176.29
SPY low===175.66
SPY high==177.51

[alexed]

Thursday
SPX open==1763.24
SPX close=1756.54
SPX low===1755.72
SPX high==1768.53

SPY open==176.15
SPY close=175.79
SPY low===175.53
SPY high==176.89

[alexed]

Friday

SPX open==1758.70
SPX close=1761.64
SPX low===1752.70
SPX high==1765.67


SPY open==176.02
SPY close=176.21
SPY low===175.22
SPY high==176.61

[alexed]

Monday
SPX open==1763.40
SPX close=1767.93
SPX low===1761.56
SPX high==1768.78

Tuesday
SPX open==1765.67
SPX close=1762.97
SPX low===1755.76
SPX high==1767.03

Monday
SPY open==176.69
SPY close=176.83
SPY low===176.15
SPY high==176.90

Tuesday
SPY open==176.14
SPY close=176.27
SPY low===175.57
SPY high==176.75

[alexed]

Wednesday
SPX open==1765.00
SPX close=1770.49
SPX low===1764.40
SPX high==1773.74

Thursday
SPX open==1770.74
SPX close=1747.15
SPX low===1746.20
SPX high==1774.54

Wednesday
SPY open==177.03
SPY close=177.17
SPY low===176.54
SPY high==177.50

Thursday
SPY open==177.50
SPY close=174.93
SPY low===174.76
SPY high==177.64

[alexed]

Friday
SPX open==1748.37
SPX close=1770.61
SPX low===1747.63
SPX high==1770.78

SPY open==174.87
SPY close=177.29
SPY low===174.85
SPY high==177.31

[alexed]

SPX open==1769.96
SPX close=1771.89
SPX low===1767.85
SPX high==1773.44

SPY open==177.12
SPY close=177.32
SPY low===176.91
SPY high==177.53

[alexed]

Tuesday
SPX open==1769.51
SPX close=1767.69
SPX low===1762.29
SPX high==1771.78

SPY open==176.94
SPY close=176.96
SPY low===176.37
SPY high==177.33

[alexed]

Wednesday
SPX open===1764.37
SPX close==1782.00
SPX low====1760.64
SPX high===1782.00

SPY open===176.09
SPY close==178.38
SPY low====176.09
SPY high===178.43

[alexed]

Thursday
SPX open===1782.75
SPX close==1790.62
SPX low====1780.22
SPX high===1791.53

SPY open===178.54
SPY close==179.27
SPY low====178.25
SPY high===179.42

[alexed]

Friday
SPX open===1790.66
SPX close==1798.18
SPX low====1790.66
SPX high===1798.22

SPY open===179.56
SPY close==180.05
SPY low====179.33
SPY high===180.12

[alexed]

Monday
SPX open===1798.82
SPX close==1791.53
SPX low====1788.00
SPX high===1802.33

Tuesday
SPX open===1790.79
SPX close==1787.87
SPX low====1784.72
SPX high===1795.51

Monday
SPY open===180.35
SPY close==179.42
SPY low====179.02
SPY high===180.50

Tuesday
SPY open===179.33
SPY close==179.03
SPY low====178.82
SPY high===179.87

[alexed]

Wednesday
SPX open===1789.59
SPX close==1781.37
SPX low====1777.23
SPX high===1795.73

Thursday
SPX open===1783.52
SPX close==1795.85
SPX low====1783.52
SPX high===1797.16

Wednesday
SPY open===179.39
SPY close==178.47
SPY low====177.98
SPY high===179.93

Thursday
SPY open===178.97
SPY close==179.91
SPY low====178.86
SPY high===180.05

[alexed]

Friday
SPX open===1797,21
SPX close==1804.76
SPX low====1794.70
SPX high===1804.54

Monday
SPX open===1806.33
SPX close==1802.48
SPX low====1800.58
SPX high===1808.10

Friday
SPY open===179.98
SPY close==180.81
SPY low====179.77
SPY high===180.83

Monday
SPY open===181.13
SPY close==180.63
SPY low====180.37
SPY high===181.17

[alexed]

Tuesday
SPX open===1802.87
SPX close==1802.75
SPX low====1800.77
SPX high===1808.42

SPY open===180.72
SPY close==180.68
SPY LOW====180.40
SPY high===181.22

[alexed]

Wednesday
SPX open===1803.48
SPX close==1808,03
SOX low====1802.77
SPX high===1808.27

Friday
SPX open===1808.69
SPX close==1805.48
SPX low====1805,48
SPX high===1813,55

Monday
SPX open===1806.55
SPX close==1800.90
SPX low====1798.63
SPX high===1810.02

Tuesday
SPX open===1800.10
SPX close==1795.15
SPX low====1787.85
SPX high===1800.10

[alexed]

Wednesday
SPX open===1793.15
SPX close==1792.81
SPX low====1779.09
SPX high===1799.80

Thursday
SPX open===1792.82
SPX close==1785.03
SPX low====1783.83
SPX high===1792.82

[alexed]

Wednesday-Nov.27
SPY open===180.87
SPY close==181.12
SPY low====180.65
SPY high===181.12

Friday-Nov.29
SPY open====181.32
SPY close===181.00
SPY low====180.80
SPY high====181.75

Monday Dec.2
SPY open===181.09
SPY close==180.53
SPY low====180.25
SPY high===181.43

Tuesday Dec.3
SPY open===179.94
SPY close==179.75
SPY low====179.17
SPY high===1180.39

Wednesday Dec.4
SPY open===179.10
SPY close==179.73
SPY low====178.35
SPY high===180.48

Thurday Dec.5
Spy open===179.41
Spy close==178.94
Spy low====178.77
Spy high===179.74

[alexed]

SPX open===1788.36
SPX close==1805.39
SPX low====1788.36
SPX high===1806.34

[alexed]

SPY open===180.67
SPY close==180.94
SPY low====180.15
SPY high===181.11

[alexed]

Monday
SPX open===1806.21
SPX close==1808.37
SPX low====1806.21
SPX high===1811.52

Tuesday
SPX open===1807.60
SPX close==1802.62
SPX low====1801.75
SPX high===1808.52

Wednesday
SPX open===1802.76
SPX close==1782.22
SPX low====1780.09
SPX high===1802.97

[alexed]

Monday
SPY open===181.47
SPY close==181.40
SPY low====181.16
SPY high===181.67

Tuesday
SPY open===180.98
SPY close==180.75
SPY low====180.63
SPY high===181.36

Wednesday
SPY open===180.81
SPY close==178.72
SPY low====178.50
SPY high===180.75

[alexed]

Thursday
SPX open===1781.71
SPX close==1775.50
SPX low====1772.28
SPX high===1782.99

Friday
SPX open===1777.98
SPX close==1775.32
SPX low====1772.45
SPX high===1780.92

[alexed]

Monday
SPX open===1777.48
SPX close==1786.54
SPX low====1777.48
SPX high===1792.22

Tuesday
SPX open===1786.47
SPX close==1781.00
SPX low====1777.05
SPX high===1786.77

[alexed]

Thursday
SPY open===178.64
SPY close==178.13
SPY low====177.76
SPY high===178.86

Friday
SPY open===178.50
SPY close==178.11
SPY low====177.77
SPY high===178.66

[alexed]

Monday
SPY open===178.95
SPY close==179.22
SPY low====178.90
SPY high===179.81

Tuesday
SPY open===179.36
SPY close==178.65
SPY low====178.25
SPY high===179.41

[alexed]

SPX open===1781.46
SPX close==1810.65
SPX low====1767.99
SPX high===1811.08

[alexed]

SPY open===178.92
SPY close==181.70
SPY low====177.32
SPY high===181.73

[alexed]

SPX open===1809.00
SPX cloe===1809.60
SPX low====1801.35
SPX high===1810.88

[alexed]

SPY open====181.19
SPY close===181.49
SPY low=====180.71
SPY high====181.70

[alexed]

Monday
SPX open====1822.92
SPX close===1827.99
SPX low=====1822.92
SPX high====1829.75

Tuesday
SPX open====1828.02
SPX close===1833.32
SPX low=====1828.02
SPX high====1833.32

[alexed]

Monday
SPY open====182.41
SPY close===182.53
SPY low=====182.06
SPY high====182.64

Tuesday
SPY open====182.54
SPY close===182.93
SPY low=====182.53
SPY high====183.01

[alexed]

Last four days of the year.

Thursday
SPX open===1834.96
SPX close==1842.02
SPX low====1834.96
SPX high===1842.84

Friday
SPX open===1842.97
SPX close==1841.40
SPX low====1839.81
SPX high===1844.89

Monday
SPX open===1841.47
SPX close==1841.07
SPX low====1838.77
SPX high===1842.47

Tuesday
SPX open===1842.61
SPX close==1848.36
SPX low====1842.41
SPX high===1849.44

SPX 2013 open===1426.19
SPX 2013 close===1848.36

[alexed]

SPY last four days of the year.

Thursday
SPY open===183.34
SPY close==183.85
SPY low====183.32
SPY high===183.96

Friday
SPY open===184.10
SPY close==183.84
SPY low====183.66
SPY high===184.18

Monday
SPY open===183.87
SPY close==183.82
SPY low====183.58
SPY high===184.02

Tuesday
SPY open===184.07
SPY close==184.69
SPY low====183.93
SPY high===184.69

SPY 2013 open===142.35
SPY 2013 close===184.69

[alexed]

Thursday
SPX open====1845.86
SPX close===1831.98
SPX low=====1827.74
SPX high====1845.86

Friday
SPX open====1833.21
SPX close===1831.37
SPX low=====1829.13
SPX high====1838.24

[alexed]

Thursday
SPY open====183.98
SPY close===182.92
SPY low=====182.48
SPY high====184.07

Friday
SPY open====183.21
SPY close===182.88
SPY low=====182.63
SPY high====183.60

[alexed]

Monday
SPX open====1832.31
SPX close===1826.77
SPX low=====1823.73
SPX high====1837.16

Tuesday
SPX open====1828.71
SPX close===1837.88
SPX low=====1828.71
SPX high====1840.10

Wednesday
SPX open====1837.90
SPX close===1837.49
SPX low=====1831.40
SPX high====1840.02

Thursday
SPX open====1839.00
SPX close===1838.13
SPX low=====1830.38
SPX high====1843.23

[alexed]

Monday
SPY open====183.47
SPY close===182.36
SPY low=====182.08
SPY high====183.56

Tuesday
SPY open====183.09
SPY close===183.48
SPY low=====182.95
SPY high====183.79

Wednesday
SPY open====183.45
SPY close===183.52
SPY low=====182.89
SPY high====183.83

Thursday
SPY open====184.10
SPY close===183.64
SPY low=====182.79
SPY high====184.13

[alexed]

Friday
SPX open====1840.06
SPX close===1842.37
SPX low=====1832.43
SPX high====1843.15

[alexed]

Friday
SPY open====183.95
SPY close===184.14
SPY low=====183.01
SPY high====184.22

[alexed]

Monday
SPX open====1841.26
SPX close===1819.20
SPX low=====1815.52
SPX high====1843.45

Tuesday
SPX open====1821.36
SPX close===1838.88
SPX low=====1821.36
SPX high====1839.26

[alexed]

Monday
SPY open====183.71
SPY close===181.69
SPY low=====181.34
SPY high====184.18

Tuesday
SPY open====182.28
SPY close===183.67
SPY low=====181.95
SPY high====183.77

[alexed]

SPX open====1840.52
SPX close===1848.38
SPX low=====1840.52
SPX high====1850.84

[alexed]

SPY open====184.10
SPY close===184.66
SPY low=====183.71
SPY high====184.94

[alexed]

Thursday
SPX open=====1847.99
SPX close====1845.89
SPX low======1840.30
SPX high=====1847.99

Friday
SPX open=====1844.23
SPX close====1838.70
SPX low======1835.23
SPX high=====1846.04

[alexed]

Thursday
SPY open====184.28
SPY close===184.42
SPY low=====183.83
SPY high====184.66

Friday
SPY open====184.10
SPY close===183.63
SPY low=====183.32
SPY high====184.45

[alexed]

Tuesday
SPX open====1841.05
SPX close===1843.80
SPX low=====1832.38
SPX high====1849.31

[alexed]

Tuesday
SPY open====184.70
SPY close===184.18
SPY low=====183.05
SPY high====184.77

[alexed]

SPX open====1844.71
SPX close===1844.86
SPX low=====1840.88
SPX high====1846.87

[alexed]

SPY open====184.49
SPY close===184.30
SPY low=====183.91
SPY high====184.57

[alexed]

Thursday
SPX open====1842.29
SPX close===1828.46
SPX low=====1820.06
SPX high====1842.29

Friday
SPX open====1826.96
SPX close===1790.29
SPX low=====1790.29
SPX high====1826.96

[alexed]

Thursday
SPY open====183.36
SPY close===182.79
SPY low=====181.82
SPY high====183.40

Friday
SPY open====181.60
SPY close===178.89
SPY low=====178.83
SPY high====181.66

[alexed]

Monday
SPX open====1791.03
SPX close===1781.56
SPX low=====1772.88
SPX high====1795.98

Tuesday
SPX open====1783.00
SPX close===1792.50
SPX low=====1779.49
SPX high====1793.87

Wednesday
SPX open====1790.15
SPX close===1774.20
SPX low=====1770.45
SPX high====1790.15

[alexed]

Monday
SPY open====179.06
SPY close===178.01
SPY low=====177.12
SPY high====179.52

Tuesday
SPY open====178.14
SPY close===179.07
SPY low=====178.12
SPY high====179.30

Wednesday
SPY open====177.56
SPY close===177.35
SPY low=====176.88
SPY high====178.55

[alexed]

Thursday
SPX open====1777.17
SPX close===1794.19
SPX low=====1777.17
SPX high====1798.77

Friday
SPX open====1790.88
SPX close===1782.59
SPX low=====1772.26
SPX high====1793.88

Monday
SPX open====1782.68
SPX close===1741.89
SPX low=====1739.66
SPX high====1784.83

Tuesday
SPX open====1743.82
SPX close===1755.20
SPX low=====1743.82
SPX high====1758.73

Wednesday
SPX open====1753.38
SPX close===1751.64
SPX low=====1737.92
SPX high====1755.79

[alexed]

Thursday
SPY open====177.02
SPY close===179.23
SPY low=====178.26
SPY high====179.81

Friday
SPY open====177.02
SPY close===178.18
SPY low=====176.92
SPY high====179.81

Monday
SPY open====177.95
SPY close===174.17
SPY low=====173.83
SPY hig=====178.37

Tuesday
SPY open====174.95
SPY close===175.38
SPY low=====174.11
SPY high====175.84

Wednesday
SPY open====174.79
SPY close===175.17
SPY low=====173.71
SPY high====175.56

[alexed]

Thursday
SPX open====1752.99
SPX close===1773.43
SPX low=====1752.99
SPX high====1774.06

Friday
SPX open====1776.01
SPX close===1797.02
SPX low=====1776.01
SPX high====1798.03

Monday
SPX open====1796.20
SPX close===1799.84
SPX low=====1791.83
SPX high====1799.94

Tuesday
SPX open====1800.45
SPX close===1819.75
SPX low=====1800.41
SPX high====1823.45

[alexed]

Thursday
SPY open====175.58
SPY close===177.48
SPY low=====175.22
SPY high====177.48

Friday
SPY open====178.31
SPY close===179.68
SPY low=====177.73
SPY high====179.87

Monday
SPY open====179.70
SPY close===180.01
SPY low=====179.21
SPY high====180.07

Tuesday
SPY open====180.16
SPY close===181.98
SPY low=====180.04
SPY high====182.44

[alexed]

Wenesday
SPX open====1820.12
SPX close===1819.26
SPX low=====1815.97
SPX high====1826.55

Thursday
SPX open====1814.82
SPX close===1829.83
SPX low=====1809.22
SPX high====1830.25

Friday
SPX open====1828.46
SPX close===1838.63
SPX low=====1825.59
SPX high====1841.65

[alexed]

Tuesday
SPX open====1839.03
SPX close===1840.76
SPX low=====1835.01
SPX high====1842.87

Wednesday
SPX open====1838.90
SPX close===1828.75
SPX low=====1826.99
SPX high====1847.50

[alexed]

Wednesday
SPY open====182.22
SPY close===182.07
SPY low=====181.71
SPY high====182.83

Thursday
SPY open====180.84
SPY close===183.01
SPY low=====180.83
SPY high====183.20

Friday
SPY open====182.84
SPY close===184.02
SPY low=====182.67
SPY high====184.36

Tuesday
SPY open====184.19
SPY close===184.24
SPY low=====183.65
SPY high====184.49

Wednesday
SPY open====183.76
SPY close===183.02
SPY low=====182.87
SPY high====184.95

[alexed]

Thursday
SPX open====1829.24
SPX close===1839.78
SPX low=====1824.58
SPX high====1842.79

Friday
SPX open====1841.07
SPX close===1836.25
SPX low=====1835.60
SPX high====1846.13

[alexed]

SPX open=====1836.78
SPX close====1847.61
SPX low======1836.78
SPX high=====1858.71

[alexed]

SPY open====184.28
SPY close===184.91
SPY low=====184.20
SPY high====186.15

[alexed]

SPX open====1847.66
SPX close===1845.12
SPX low=====1840.19
SPX high====1852.91

[alexed]

SPY open====185.03
SPY close===184.84
SPY low=====184.23
SPY high====185.59

[alexed]

SPX open====1845.79
SPX close===1845.16
SPX low=====1840.66
SPX high====1852.65

[alexed]

SPY open====185.11
SPY close===184.85
SPY low=====184.33
SPY high====185.60

[alexed]

SPX open====1844.90
SPX close===1854.29
SPX low=====1841.13
SPX high====1854.53

[alexed]

SPY open====184.59
SPY close===185.82
SPY low=====184.37
SPY high----185.87

[alexed]

Friday
SPX open====1855.12
SPX close===1859.45
SPX low=====1847.67
SPX high====1867.92

[alexed]

Friday
SPY open====185.79
SPY close===186.29
SPY low=====185.05
SPY high====187.15

[alexed]

Monday
SPX open====1857.68
SPX close===1845.73
SPX low=====1834.44
SPX high====1857.68

Tuesday
SPX open====1849.23
SPX close===1873.91
SPX low=====1849.23
SPX high====1876.23

[alexed]

Monday
SPY open====184.69
SPY close===184.98
SPY low=====183.75
SPY high====185.45

Tuesday
SPY open====186.75
SPY close===187.58
SPY low=====186.75
SPY high====187.98

[alexed]

Wednesday
SPX open====1874.05
SPX close===1873.81
SPX low=====1871.11
SPX high====1876.53

Thursday
SPX open====1874.18
SPX close===1877.03
SPX low=====1874.18
SPX high====1881.94

[alexed]

Wednesday
SPY open====187.72
SPY close===187.75
SPY low=====187.45
SPY high====188.07

Thursday
SPY open====188.21
SPY close===188.18
SPY low=====187.78
SPY high====188.61

[alexed]

Friday
SPX open====1878.52
SPX close===1878.04
SPX low=====1870.56
SPX high====1883.57

[alexed]

Friday
SPY open====188.87
SPY close===188.26
SPY low=====187.43
SPY high====188.96

[alexed]

Monday
SPX open====1877.86
SPX close===1877.17
SPX low=====1867.04
SPX high====1877.87

Tuesday
SPX open====1878.26
SPX close===1867.63
SPX low=====1863.88
SPX high====1882.35

Wednesday
SPX open====1866.15
SPX close===1868.20
SPX low=====1854.38
SPX high====1868.38

[alexed]

Monday
SPY open====187.94
SPY close===188.16
SPY low=====187.08
SPY high====188.23

Tuesday
SPY open====188.44
SPY close===187.23
SPY low=====186.80
SPY high====188.71

Wednesday
SPY open====186.32
SPY close===187.28
SPY low=====185.90
SPY high====187.35

[alexed]

Thursday
SPX open====1869.06
SPX close===1846.34
SPX low=====1841.86
SPX high====1868.38

Friday
SPX open====1845.07
SPX close===1841.13
SPX low=====1839.57
SPX high====1852.44

[alexed]

Thursday
SPY open====187.84
SPY close===185.18
SPY low=====184.66
SPY high====187.99

Friday
SPY open====184.80
SPY close===184.66
SPY low=====184.44
SPY high====185.80

[alexed]

Monday March 17.
SPX open====1842.81
SPX close===1858.83
SPX low=====1842.81
SPX high====1862.30

Tuesday
SPX open====1858.92
SPX close===1872.25
SPX low=====1858.92
SPX high====1873.76

Wednesday
SPX open====1872.25
SPX close===1860.77
SPX low=====1850.35
SPX high====1874.14

Thursday
SPX open====1860.09
SPX close===1872.01
SPX low=====1854.63
SPX high====1873.49

Friday
SPX open====1874.53
SPX close===1866.52
SPX low=====1863.46
SPX high====1883.97

Monday
SPX open====1867.67
SPX close===1857.44
SPX low=====1849.69
SPX high====1873.34

[alexed]

Monday March 17
SPY open====184.77
SPY close===185.51
SPY low=====184.70
SPY high====185.95

Tuesday
SPY open====185.89
SPY close===186.84
SPY low=====185.69
SPY high====187.08

Wednesday
SPY open====186.88
SPY close===185.84
SPY low=====184.66
SPY high====187.11

Thursday
SPY open====185.43
SPY close===186.92
SPY low=====185.10
SPY high====187.06

Friday
SPY open====187.72
SPY close===186.20
SPY low=====186.03
SPY high====189.02

Monday
SPY open====186.82
SPY close===185.43
SPY low=====184.62
SPY high====187.07

[alexed]

Tuesday
SPX open====1859.48
SPX close===1865.52
SPX low=====1855.96
SPX high====1871.87

[alexed]

Tuesday
SPY open====186.37
SPY close===186.31
SPY low=====185.27
SPY high====186.94

[alexed]

Wednesday
SPX open====1867.09
SPX close===1852.56
SPX low=====1852.56
SPX high====1875.92

[alexed]

Wednesday
SPY open====187.03
SPY close===184.97
SPY low=====184.92
SPY high====187.34

[alexed]

Thursday
SPX open====1852.11
SPX close===1849.04
SPX low=====1842.11
SPX high====1855.55

Friday
SPX open====1850.07
SPX close===1857.62
SPX low=====1850.07
SPX high====1866.63

[alexed]

Thursday
SPY open====184.77
SPY close===184.58
SPY low=====183.90
SPY high====185.34

Friday
SPY open====185.10
SPY close===185.49
SPY low=====185.00
SPY high====186.42

[alexed]

Monday
SPX open====1859.16
SPX close===1872.34
SPX low=====1859.16
SPX high====1875.18

Tuesday
SPX open====1873.96
SPX close===1885.52
SPX low=====1873.96
SPX high====1885.84

Wenesday
SPX open====1886.61
SPX close===1890.90
SPX low=====1883.79
SPX high====1893.17

[alexed]

Monday
SPY open====186.65
SPY close===187.01
SPY low=====185.52
SPY high====187.30

Tuesday
SPY open====187.62
SPY close===188.25
SPY low=====187.00
SPY high====188.36

Wednesday
SPY open====188.50
SPY close===188.88
SPY low=====188.14
SPY high====189.13

[alexed]

Thursday
SPX open====1891.43
SPX close===1888.77
SPX low=====1882.65
SPX high====1893.80

Friday
SPX open====1890.25
SPX close===1865.09
SPX low=====1863.26
SPX high====1897.28

Monday
SPX open====1863.92
SPX close===1845.04
SPX low=====1841.48
SPX high====1864.04

Tuesday
SPX open====1845.48
SPX close===1851.96
SPX low=====1837.49
SPX high====1854.95

[alexed]

Thursday
SPY open====189.17
SPY close===188.63
SPY low=====188.05
SPY high====189.22

Friday
SPY open====189.64
SPY close===186.40
SPY low=====186.10
SPY high====189.70

Monday
SPY open====185.90
SPY close===184.34
SPY low=====183.96
SPY high====186.26

Tuesday
SPY open====184.21
SPY close===185.10
SPY low=====183.59
SPY high====185.40

[alexed]

Wednesday
SPX open====1852.64
SPX close===1872.18
SPX low=====1852.38
SPX high====1872.43

Thursday
SPX open====1872.28
SPX close===1833.08
SPX low=====1830.87
SPX high====1872.53

Friday
SPX open====1830.65
SPX close===1815.69
SPX low=====1814.36
SPX high====1835.07

[alexed]

Wednesday
SPY open====185.60
SPY close===187.09
SPY low=====185.06
SPY high====187.15

Thursday
SPY open====187.09
SPY close===183.16
SPY low=====181.31
SPY high====182.93
SPY high====187.17

Friday
SPY open====182.17
SPY close===181.51
SPY low=====181.31
SPY high----183.42

[alexed]

Monday
SPX open====1818.18
SPX close===1830.61
SPX low=====1815.80
SPX high====1834.19

Tuesday
SPX open====1831.45
SPX close===1842.98
SPX low=====1816.29
SPX high====1844.02

Wednesday
SPX open====1846.01
SPX close===1862.31
SPX low=====1846.01
SPX high====1862.31

Thursday
SPX open====1861.73
SPX close===1864.85
SPX low=====1856.72
SPX high====1869.63

[alexed]

MOnday
SPY open====182.93
SPY close===182.94
SPY low=====181.44
SPY high====184.33

Tuesday
SPY open====183.32
SPY close===184.20
SPY low=====181.51
SPY high====184.33

Wednesday
SPY open====185.47
SPY close===186.13
SPY low=====184.65
SPY high====186.14

Thursday
SPY open====185.88
SPY close===186.39
SPY low=====185.56
SPY high====186.91

[alexed]

Monday
SPX open====1865.79
SPX close===1871/89
SPX low=====1863.18
SPX high====1871.89

Tuesday
SPX open====1872.57
SPX close===1879.55
SPX low=====1872.57
SPX high====1884.89

Wednesday
SPX open====1879.32
SPX close===1875.39
SPX low=====1873.91
SPX high====1879.75

Thursday
SPX open====1881.97
SPX close===1878.61
SPX low=====1870.24
SPX high====1884.06

Friday
SPX open====1877.72
SPX close===1863.40
SPX low=====1859.70
SPX high====1877.72

[alexed]

Monday
SPY open====186.44
SPY close===187.04
SPY low=====186.21
SPY high====187.10

Tuesday
SPY open====187.23
SPY close===187.89
SPY low=====187.13
SPY high====188.40

Wednesday
SPY open====187.81
SPY close===187.45
SPY low=====187.30
SPY high====187.92

Thursday
SPY open====188.37
SPY close===187.83
SPY low=====186.93
SPY high====188.39

Friday
SPY open====187.21
SPY close===186.29
SPY low=====185.87
SPY high====187.33

[alexed]

Monday
SPX open====1865.00
SPX close===1869.43
SPX low=====1850.61
SPX high====1877.01

Tuesday
SPX open====1870.78
SPX close===1878.33
SPX low=====1870.78
SPX high====1880.60

Wednesday
SPX open====1877.10
SPX close===1883.95
SPX low=====1872.69
SPX high====1885.20

[alexed]

Monday
SPY open====187.05
SPY close===186.88
SPY low=====184.96
SPY high====187.69

Tuesday
SPY open====187.48
SPY close===187.75
SPY low=====187.08
SPY high====188.04

Wednesday
SPY open====187.44
SPY close===188.31
SPY low=====187.18
SPY high====188.50

[alexed]

Thursday
SPX open====1884.39
SPX close===1883.68
SPX low=====1878.04
SPX high====1888.59

Friday
SPX open====1885.30
SPX close===1881.14
SPX low=====1878.50
SPX high====1891.33

[alexed]

Thursday
SPY open====188.22
SPY close===188.32
SPY low=====187.73
SPY high====188.84

Friday
SPY open====188.31
SPY close===188.06
SPY low=====187.78
SPY high====189.14

[alexed]

Monday
SPX open====1879.45
SPX close===1884.66
SPX low=====1866.77
SPX high====1885.51

Tuesday
SPX open====1883.69
SPX close===1867.72
SPX low=====1867.72
SPX high====1883.69

[alexed]

Monday
SPY open====187.14
SPY close===188.42
SPY low=====186.62
SPY high====188.55

Tuesday
SPY open====188.00
SPY close===186.78
SPY low=====186.74
SPY high====188.13

[alexed]

Wednesday
SPX open====1868.53
SPX close===1878.21
SPX low=====1859.79
SPX high====1878.83

[alexed]

Wedbesday
SPY open====187.43
SPY close===187.88
SPY low=====186.01
SPY high====187.97

[alexed]

Thursday
SPX open====1877.39
SPX close===1875.63
SPX low=====1870.05
SPX high====1889.07

Friday
SPX open====1875.27
SPX close===1878.48
SPX low=====1867.02
SPX high====1878.57

[alexed]

Thursday
SPY open====187.67
SPY close===187.68
SPY low=====187.08
SPY high====189.05

Friday
SPY open====187.69
SPY close===187.96
SPY low=====186.83
SPY high====188.04

[alexed]

Monday
SPX open====1880.03
SPX close===1896.65
SPX low=====1880.03
SPX high====1897.13

Tuesday
SPX open====1896.75
SPX close===1897.45
SPX low=====1896.06
SPX high====1902.17

Wednesday
SPX open====1897.13
SPX close===1888.53
SPX low=====1885.77
SPX high====1897.13

Thursday
SPX open====1888.16
SPX close===1870.85
SPX low=====1862.36
SPX high====1888.16

Friday
SPX open====1871.19
SPX close===1877.86
SPX low=====1864.82
SPX high====1878.28

[alexed]

Monday
SPY open====188.76
SPY close===189.78
SPY low=====188.00
SPY high====189.88

Tuesday
SPY open====190.03
SPY close===189.96
SPY low=====189.77
SPY high====190.42

Wednesday
SPY open====189.79
SPY close===189.06
SPY low=====188.79
SPY high====189.88

Thursday
SPY open====188.67
SPY close===187.40
SPY low=====186.48
SPY high====188.72

Friday
SPY open====187.51
SPY close===188.05
SPY low=====186.72
SPY high====188.13

[alexed]

Monnday
SPX open====1876.66
SPX close===1885.08
SPX low=====1872.42
SPX high====1886.00

Tuesday
SPX open====1884.88
SPX close===1872.83
SPX low=====1868.14
SPX high====1884.88

Wednesday
SPX open====1873.34
SPX close===1888.03
SPX low=====1868.14
SPX high====1888.80

Thursday
SPX open====1888.19
SPX close===1892.49
SPX low=====1885.39
SPX high====1896.33

[alexed]

Monday
SPY open====187.69
SPY close===188.74
SPY low=====187.52
SPY high====188.89

Tuesday
SPY open====188.65
SPY close===187.55
SPY low=====187.07
SPY high====188.67

Wednesday
SPY open====188.10
SPY close===189.13
SPY low=====188.06
SPY high====189.22

Thursday
SPY open====189.18
SPY close===189.59
SPY low=====188.86
SPY high====189.98

[alexed]

Friday
SPX open====1893.32
SPX close===1900.53
SPX low=====1893.32
SPX high====1901.26

[alexed]

Friday
SPY open====189.75
SPY close===190.35
SPY low=====189.59
SPY high====190.48

[alexed]

Tuesday
SPX open====1902.01
SPX close===1911.91
SPX low=====1902.01
SPX high----1912.28

[alexed]

Tuesday
SPY open====191.05
SPY close===191.52
SPY low=====190.95
SPY high====191.58

[alexed]

Wednesday
SPX open====1911.77
SPX close===1909.78
SPX low=====1907.30
SPX high====1914.46

Thursday
SPX open====1910.60
SPX close===1920.03
SPX low=====1909.82
SPX high====1920.03

Friday
SPX open====1920.33
SPX close===1923.57
SPX low=====1916.64
SPX high====1924.03

Monday
SPX open====1923.87
SPX close===1924.97
SPX low=====1915.98
SPX high====1925.88


Tuesday
SPX open====1923.07
SPX close===1924.24
SPX low=====1918.79
SPX high====1925.07

[alexed]

Wednesday
SPY open====191.52
SPY close===191.38
SPY low=====191.06
SPY high====191.82

Thursday
SPY open====191.52
SPY close===192.37
SPY low=====191.33
SPY high====192.40

Friday
SPY open====192.19
SPY close===192.68
SPY low=====192.03
SPY high====192.88

Monday
SPY open====192.95
SPY close===192.90
SPY low=====191.97
SPY high====192.99

Tuesday
SPY open====192.40
SPY close===192.80
SPY low=====192.25
SPY high====192.90

[alexed]

Wednesday
SPX open====1923.06
SPX close===1927.88
SPX low=====1918.60
SPX high====1928.63

Thursday
SPX open====1928.52
SPX close===1940.46
SPX low=====1922.93
SPX high====1941.74

Friday
SPX open====1942.41
SPX close===1949.44
SPX low=====1942.41
SPX high====1949.44

[alexed]

Wednesday
SPY open====192.47
SPY close===193.19
SPY low=====192.26
SPY high====193.30

Thursday
SPY open====193.41
SPY close===194.45
SPY low=====192.70
SPY high====194.65

Friday
SPY open====194.87
SPY close===195.38
SPY low=====194.78
SPY high====195.43

[alexed]

Monday
SPX open====1948.97
SPX close===1951.27
SPX low=====1947.16
SPX high====1955.55

Tuesday
SPX open====1950.34
SPX close===1950.79
SPX low=====1944.64
SPX high====1950.86

Wednesday
SPX open====1949.37
SPX close===1943.89
SPX low=====1940.08
SPX high====1949.37

[alexed]

Monday
SPY open====195.35
SPY close===195.58
SPY low=====195.17
SPY high====196.05

Tuesday
SPY open====195.33
SPY close===195.60
SPY low=====194.92
SPY high====195.64

Wednesday
SPY open====194.90
SPY close===194.92
SPY low=====194.48
SPY high====195.12

[alexed]

Thursday
SPX open====1943.35
SPX close===1930.11
SPX low=====1925.78
SPX high====1943.35

Friday
SPX open====1930.80
SPX close===1936.16
SPX low=====1927.69
SPX high====1937.30

Monday
SPX open====1934.84
SPX close===1937.78
SPX low=====1930.91
SPX high====1941.15

Tuesday
SPX open====1937.15
SPX close===1941.99
SPX low=====1933.55
SPX high====1943.69

Wednesday
SPX open====1942.73
SPX close===1956.98
SPX low=====1939.29
SPX high====1957.74

Thursday
SPX open====1957.50
SPX close===1959.48
SPX low=====1952.26
SPX high====1959.87

[alexed]

Thursday
SPY open====194.55
SPY close===194.80
SPY low=====193.11
SPY high====194.80

Friday
SPY open====193.90
SPY close===194.13
SPY low=====193.30
SPY high====194.32

Monday
SPY open====193.89
SPY close===194.29
SPY low=====193.66
SPY high====194.70

Tuesday
SPY open====194.02
SPY close===194.83
SPY low=====193.81
SPY high====194.97

Wednesday
SPY open====194.83
SPY close===196.25
SPY low=====194.40
SPY high====196.37

Thursday
SPY open====196.43
SPY close===196.48
SPY low=====195.80
SPY high====196.60

[alexed]

Friday
SPX open====1960.45
SPX close===1962.87
SPX low=====1959.17
SPX high====1963.91

[alexed]

Friday
SPY open====196.03
SPY close===195.94
SPY low=====195.70
SPY high====196.104

[alexed]

Monday
SPX open====1962.92
SPX close===1962.61
SPX low=====1958.89
SPX high====1963.74

Tuesday
SPX open====1961.97
SPX close===1949.98
SPX low=====1948.34
SPX high====1968.17

[alexed]

Nonday
SPY open====195.97
SPY close===195.88
SPX low=====195.52
APY high====196.05

Tuesday
SPY open====195.53
SPY close===194.70
SPY low=====194.48
SPY high====196.50

[alexed]

Wednesday
SPX open====1949.27
SPX close===1959.53
SPX low=====1947.49
SPX high====1960.83

Thursday
SPX open====1959.89
SPX close===1957.22
SPX low=====1944.69
SPX high====1959.89

[alexed]

Friday
SPX open====1956.56
SPX close===1960.96
SPX low=====1952.18
SPX high====1961.47

[alexed]

Wednesday
SPY open====194.25
SPY close===195.58
SPY low=====194.25
SPY high====195.78

Thursday
SPY open====195.61
SPY close===195.44
SPY low=====194.13
SPY high====195.63

Friday
SPY open====194.98
SPY close===195.82
SPY low=====194.88
SPY high====195.88

[alexed]

Munday
SPX open====1960.79
SPX close===1960.23
SPX low=====1958.22
SPX high====1964.24

[alexed]

Monday
SPY open====195.70
SPY close====195.72
SPY LOW=====195.53
SPY high====196.16

[alexed]

Tuesday
SPX open====1962.29
SPX close===1973.32
SPX low=====1962.29
SPX high====1978.58

Wednesday
SPX open====1973.06
SPX close===1974.62
SPX low=====1972.58
SPX high====1976.67

Thursday
SPX open====1975.88
SPX close===1985.44
SPX low=====1975.88
SPX high====1985.59

Monday
SPX open====1984.22
SPX close===1977.65
SPX low=====1974.88
SPX high====1984.22

Tuesday
SPX open====1976.39
SPX close===1963.71
SPX low=====1959.46
SPX high====1976.39

[alexed]

Tuesday, July 1
SPY open====196.19
SPY close===197.03
SPY low=====196.13
SPY high====197.63

Wednesday
SPY open====197.05
SPY close====197.23
SPY low=====196.96
SPY high====197.48

Thursday
SPY open====197.79
SPY close===198.20
SPY low=====197.64
SPY high====198.29

Monday
SPY open====197.82
SPY close===197.51
SPY low=====197.22
SPY high====197.98

Tuesday
SPY open====197.15
SPY close===196.24
SPY low=====195.76
SPY high====197.22

Wednesday
SPY open====196.73
SPY close===197.12
SPY low=====196.31
SPX high====197.29

Thursday
SPY open====195.22
SPY close===196.34
SPY low=====195.06
SPY high====196.88

[alexed]

Wednesday
SPX open====1965.10
SPX close===1972.83
SPX low=====1965.10
SPX high====1974.15

Thursday
SPX open====1966.67
SPX close====1964.68
SPX low=====1952.86
SPX high====1969.84

[alexed]

Friday
SPX open====1965.76
SPX close===1967.57
SPX low=====1959.63
SPX high====1968.67

[alexed]

Friday
SPY open====196.22
SPY close===196.61
SPY low=====195.78
SPY high====196.75

[alexed]

Monday
SPX open====1969.86
SPX close===1977.10
SPX low=====1969.86
SPX high====1979.85

[alexed]

Monday
SPY open====197.61
SPY close===197.60
SPY low=====197.44
SPY high====197.86

[alexed]

Tuesday
SPX open====1977.36
SPX close===1973.28
SPX low=====1965.34
SPX high====1982.52

[alexed]

Tuesday
SPY open====197.72
SPY close===197.23
SPY low=====196.36
SPX high====198.10

[alexed]

Wednesday
SPX open====1976.35
SPX close===1981.57
SPX low=====1975.67
SPX high====1983.94

Thursday
SPX open====1979.75
SPX close===1958.12
SPX low=====1955.59
SPX high====1981.80

[alexed]

Wednesday
SPY open====198.11
SPY close===197.96
SPY low=====197.42
SPY high====198.26

Thursday
SPY open====197.35
SPY close===195.71
SPY low=====195.43
SPY high====198.10

[alexed]

Friday
SPX open====1961.54
SPX close===1978.22
SPX low=====1960.82
SPX high====1979.91

[alexed]

Friday
Spy open====196.35
Spy close===197.71
Spy low=====196.24
Spy high====197.91

[alexed]

Monday
SPX open====1976.93
SPX close===1973.63
SPX low=====1965.77
SPX high====1976.93

Tuesday
SPX open====1975.65
SPX close===1983.53
SPX low=====1975.65
SPX high====1986.24

Wednesday
SPX open====1985.32
SPX close===1987.01
SPX low=====1982.44
SPX high====1989.23

[alexed]

Monday
SPY open====197.09
SPY close===197.34
SPY low=====196.43
SPY high====197.50

Tuesday
SPY open====198.01
SPY close===198.20
SPY low=====197.87
SPY high====198.56

Wednesday
SPY open====198.50
SPY close===198.64
SPY low=====198.10
SPY high====198.85

[alexed]

Thursday
SPX open====1988.07
SPX close===1987.98
SPX low=====1985.79
SPX high====1991.39

[alexed]

Thursday
SPY open====198.83
SPY close===198.65
SPY low=====198.45
SPY high====199.06

[alexed]

Friday
SPX open====1984.60
SPX close===1978.34
SPX low=====1974.37
SPX high====1984.60

Monday
SPX open====1978.25
SPX close===1978.91
SPX low=====1967.31
SPX high====1981.52

Tuesday
SPX open====1980.03
SPX close===1969.95
SPX low=====1969.95
SPX high====1984.85

Wednesday
SPX open====1973.21
SPX close===1970.07
SPX low=====1962.42
SPX high====1978.90

[alexed]

Friday
SPY open====198.09
SPY close====197.72
SPY low=====197.33
SPY high====198.26

Monday
SPY open====197.76
SPY close====197.80
SPY low=====196.62
SPY high====198.09

Tuesday
SPY open====198.17
SPY close====196.95
SPY low=====196.92
SPY high====198.45

Wednesday
SPY open====197.65
SPY close====196.98
SPY low=====196.16
SPY high====197.91

[alexed]

Thursday
SPX open====1965.14
SPX close===1930.67
SPX low=====1930.67
SPX high====1965.14

Friday
SPX open====1929.80
SPX close===1925.15
SPX low=====1916.37
SPX high====1937.35

[alexed]

Thursday
SPY open====195.61
SPY close===193.09
SPY low=====192.97
SPY high====195.78

Friday
SPY open====192.56
SPY close===192.50
SPY low=====191.57
SPY high====193.76

[alexed]

Monday
SPX open====1926.62
SPX close===1938.99
SPX low=====1921.20
SPX high====1942.92

Tuesday
SPX open====1936.34
SPX close===1920.21
SPX low=====1913.77
SPX high====1936.34

Wednesday
SPX open====1917.29
SPX close===1920.24
SPX low=====1911.45
SPX high====1927.91

Thursday
SPX open====1923.03
SPX close===1909.57
SPX low=====1904.78
SPX high====1928.89

Friday
SPX open====1910.35
SPX close===1931.59
SPX low=====1909.01
SPX high====1932.38

[alexed]

Monday
SPY open====192.87
SPY close===193.89
SPY low=====192.05
SPY high====194.30

Tuesday
SPY open====193.10
SPY close===192.01
SPY low=====191.31
SPY high====193.60

Wednesday
SPY open====191.11
SPY close===192.07
SPY low=====191.08
SPY high====192.89

Thursday
SPY open====192.94
SPY close===191.03
SPY low=====190.55
SPY high====193.13

Friday
SPY open====191.46
SPY close===193.24
SPY low=====190.95
SPY high====193.37

[alexed]

Monday
SPX open====1933.43
SPX close===1936.92
SPX low=====1933.43
SPX high====1944.90

Tuesday
SPX open====1935.73
SPX close===1933.75
SPX low=====1928.29
SPX high====1939.65

Wednesday
SPX open====1935.60
SPX close===1946.72
SPX low=====1935.60
SPX high====1948.41

Thursday
SPX open====1947.41
SPX close===1955.18
SPX low=====1947.41
SPX high====1955.23

Friday
SPX open====1958.87
SPX close===1955.06
SPX low=====1941.50
SPX high====1964.04

[alexed]

Monday
SPY open====193.97
SPY close===193.79
SPY low=====193.71
SPY high====194.66

Tuesday
SPY open====193.61
SPY close===193.53
SPY low=====192.94
SPY high====194.15

Wenesday
SPY open====194.29
SPY close===194.84
SPY low=====193.96
SPY high====195.06

Thursday
SPY open====195.16
SPY close===195.76
SPY low=====194.98
SPY high====195.76

Friday
SPY open====196.47
SPY close===195.72
SPY low=====194.31
SPY high====196.65

[alexed]

Monday, AUG 18
SPX open====1958.35
SPX close===1971.74
SPX low=====1958.36
SPX high====1971.99

Tuesday, AUG. 19
SPX open====1972.73
SPX close===1981.60
SPX low=====1972.73
SPX high====1982.57

Wednesday,AUG.20
SPX open====1980.46
SPX close===1986.51
SPX low=====1977.68
SPX high====1988.57

Thursday,AUG. 21
SPX open====1986.82
SPX close===1992.37
SPX low=====1986.82
SPX high====1994.76

Friday, AUG.22
SPX open====1992.60
SPX close===1988.40
SPX low=====1984.76
SPX high====1993.54

[alexed]

Monday, AUG. 18
SPY open====196.80
SPY close===197.36
SPY low=====196.69
SPY high====197.45

Tuesday, AUG. 19
SPY open====197.84
SPY close===198.39
SPY low=====197.44
SPY high====198.54

Wednesday, AUG. 20
SPY open====198.12
SPY close===198.92
SPY low=====198.08
SPY high====199.16

Thursday, AUG. 21
SPY open====199.09
SPY close===199.50
SPY low=====198.93
SPY high====199.76

Friday, AUG. 22
SPY open=====199.34
SPY close====199.19
SPY low======198.74
SPY high=====199.69

[alexed]

Monday, AUG. 25
SPX open====1991.74
SPX close===1997.92
SPX low=====1991.74
SPX high====2001.95

Tuesday, AUG. 26
SPX open====1998.59
SPX close===2000.02
SPX low=====1998.59
SPX high====2005.04

Wednesday, AUG.27
SPX open====2000.54
SPX close===2000.12
SPX low=====1996.20
SPX high====2002.14

Thursday, AUG. 28
SPX open====1997.42
SPX close===1996.74
SPX low=====1990.52
SPX high====1998.55

Friday, AUG. 29
SPX open====1998.45
SPX close===2003.37
SPX low=====1994.65
SPX high====2003.38

[alexed]

Monday, AUG. 25
SPY open====200.14
SPY close===200.20
SPY low=====199.15
SPY high====200.59

Tuesday, AUG. 26
SPY open====200.33
SPY close===200.33
SPY low=====200.28
SPY high====200.82

Wednesday, AUG. 27
SPY open====200.43
SPY close===200.25
SPY low=====199.94
SPY high====200.57

Thursday, AUG. 28
SPY open====199.59
SPY close===200.14
SPY low=====199.39
SPY high====200.27

Friday, AUG. 29
SPY open=====200.45
SPY close====200.71
SPY low======199.82
SPY high=====200.73

Monday, Sept. 2
SPY open====200.97
SPY close===200.61
SPY low=====199.86
SPY high====200.99

[alexed]

Monday, Sept. 2
SPX open=====2004.07
SPX close====2002.28
SPX low======1994.85
SPX high=====2006.12

[alexed]

Wednesday
SPX open=====2003.57
SPX close====2000.72
SPX low======1998.14
SPX high=====2009.28

[alexed]

Wednesday
SPY open=====201.38
SPY close====200.50
SPY low======200.22
SPY high=====201.41

[alexed]

Thursday
SPX open=====2001.67
SPX close====1997.65
SPX low======1992.54
SPX high=====2011.17

Friday
SPX open=====1998.00
SPX close====2007.71
SPX low======1990.10
SPX high=====2007.71

Monday
SPX open=====2007.17
SPX close====2001.54
SPX low======1995.60
SPX high=====2007.17

[alexed]

Thursday
SPY open=====200.84
SPY close====200.21
SPY low======199.66
SPY high=====201.58

Friday
SPY open=====200.17
SPY close====201.11
SPY low======199.41
PY high======201.19

Monday
SPY open=====200.92
SPY close====200.59
SPY low======200.00
SPY high=====201.21

[alexed]

Tuesday
SPX open=====2000.73
SPX close====1988.44
SPX low======1984.61
SPX high=====2001.01

Wednesday
SPX open=====1988.41
SPX close====1995.69
SPX low======1982.99
SPX high=====1996.66

Thursday
SPX open=====1992.85
SPX close====1997.45
SPX low======1985.43
SPX high=====1997.65

[alexed]

Tuesday
SPY open=====200.41
SPY close====199.32
SPY low======198.91
SPY high=====200.55

Wednesday
SPY open=====199.43
SPY close====200.07
SPY low======198.77
SPY high=====200.20

Thursday
SPY open=====199.27
SPY close====200.30
SPY low======199.12
SPY high=====200.33

[alexed]

Friday
SPX open=====1996.74
SPX close====1985.54
SPX low======1980.26
SPX high=====1996.74

[alexed]

Friday
SPY open====200.10
SPY close===199.13
SPY low=====198.56
SPY high====200.12

[alexed]

Monday, Sept. 15
SPX open=====1986.04
SPX close====1984.13
SPX low======1978.48
SPX high=====1987.18

Tuesday, Sept. 16
SPX open=====1981.93
SPX close====1998.98
SPX low======1979.06
SPX high=====2002.28

Wednesday, Sept. 17
SPX open=====1999.30
SPX close====2001.57
SPX low======1993.29
SPX high=====2010.74

Thursday, Sept. 18
SPX open=====2003.07
SPX close====2011.36
SPX low======2003.07
SPX high=====2012.34

Friday, Sept. 19
SPX open=====2012.74
SPX close====2010.40
SPX low======2006.59
SPX high=====2019.26

Monday, Sept. 22
SPX open=====2009.08
SPX close====1994.29
SPX low======1991.01
SPX high=====2009.08

Tuesday, Sept. 23
SPX open=====1992.78
SPX close====1982.77
SPX low======1982.77
SPX high=====1995.41

[alexed]

Monday, Sept. 15
SPY open=====198.23
SPY close====198.06
SPY low======197.46
SPY high=====198.39

Tuesday, Sept. 16
SPY open=====197.69
SPY close====199.55
SPY low======197.58
SPY high=====199.91

Wednesday, Sept. 17
SPY open=====199.84
SPY close====199.82
SPY low======198.82
SPY high=====200.74

Thursday, Sept. 18
SPY open=====200.42
SPY close====200.88
SPY low======200.16
SPY high=====200.91

Friday, Sept. 19
SPY open=====201.52
SPY close====200.70
SPY low======200.29
SPY high=====2001.90

Monday, Sept. 22
SPY open=====200.35
SPY close====199.15
SPY low======198.73
SPY high=====200.38

Tuesday, Sept. 23
SPY open=====198.43
SPY close====198.01
SPY low======197.95
SPY high=====199.26

[alexed]

Wednesday
SPX open=====1983.34
SPX close====1998.30
SPX low======1978.63
SPX high=====1999.79

[alexed]

Wednesday
SPY open=====198.04
SPY close====199.56
SPY low======197.52
SPY high=====199.69

[alexed]

Thursday
SPX open====1997.32
SPX close===1965.99
SPX low=====1965.99
SPX high====1997.32

[alexed]

Thursday
SPY open=====199.04
SPY close====196.34
SPY low======196.27
SPY high=====199.05

[alexed]

Friday
SPX open=====1966.22
SPX close====1982.85
SPX low======1966.22
SPX high=====1986.37

[alexed]

Friday
SPY open=====196.70
SPY close====197.90
SPY low======196.42
SPY high=====198.39

[alexed]

Monday Sept.29, 2014
SPX open=====1978.96
SPX close====1977.80
SPX low======1964.04
SPX high=====1981.28

Tuesday Sept. 30, 2014
SPX open=====1978.21
SPX close====1972.29
SPX low======1968.96
SPX high=====1985.17

Wednesday, Oct. 1, 2014
SPX open=====1971.44
SPX close====1946.16
SPX low======1941.72
SPX high=====1971.44

Thursday, Oct. 2, 2014
SPX open=====1945.83
SPX close====1946.17
SPX low======1926.03
SPX high=====1952.32

Friday, Oct. 3, 2014
SPX open=====1948.12
SPX close====1967.90
SPX low======1948.12
SPX high=====1971.19

Monday, Oct.6 2014
SPX open=====1970.01
SPX close====1964.82
SPX low======1958.43
SPX high=====1977.84

Tuesday, Oct. 7, 2014
SPX open=====1962.36
SPX close====1935.10
SPX low======1934.87
SPX high=====1962.36

Wednesday, Oct, 8, 2014
SPX open=====1935.55
SPX close====1968.39
SPX low======1925.25
SPX high=====1970.36

Thursday, Oct. 9, 2014
SPX open=====1967.68
SPX close====1928.21
SPX low======1927.56
SPX high=====1967.68

Friday, Oct. 10, 2014
SPX open=====1925.63
SPX close====1906.13
SPX low======1906.05
SPX high=====1936.98

[alexed]

Monday, Sept. 29, 2014
SPY open====196.20
SPY close===197.54
SPY low=====196.05
SPY high====197.89

Tuesday, Sept. 30, 2014
SPY open====197.69
SPY close===197.02
SPY low=====196.61
SPY high====197.89

Wednesday, Oct. 1, 2014
SPY open====196.70
SPY close===194.35
SPY low=====193.91
SPY high====196.77

Thursday, Oct. 2, 2014
SPY open====194.18
SPY close===194.38
SPY low=====192.35
SPY high====195.06

Friday, Oct. 3, 2014
SPY open====195.68
SPY close===196.52
SPY low=====195.08
SPY high====196.94

Monday, Oct. 6, 2014
SPY open====197.34
SPY close===196.29
SPY low=====195.58
SPY high====197.60

Tuesday, Oct. 7, 2014
SPY open====195.28
SPY close===193.26
SPY low=====193.22
SPY high====195.72

Wednesday, Oct. 8, 2014
SPY open====193.37
SPY close===196.64
SPY low=====192.36
SPY high====196.92

Thursday, Oct. 9, 2014
SPY open====196.33
SPY close===192.74
SPY low=====192.58
SPY high====196.60

Friday, Oct. 10, 1014
SPY open====192.69
SPY close===190.54
SPY low=====190.49
SPY high====193.65

[alexed]

Monday, Oct. 13, 2014
SPY open====190.46
SPY close===187.41
SPY low=====187.30
SPY high====191.15

Tuesday, Oct. 14, 2014
SPY open====188.42
SPY close===187.70
SPY low=====187.04
SPY high====189.82

Wednesday, Oct. 15. 2014
SPY open====185.16
SPY close===186.43
SPY low=====181.92
SPY high====187.69

[alexed]

Monday, Oct. 13, 2014
SPX open====1905.65
SPX close===1874.14
SPX low=====1874.14
SPX high====1912.09

Tuesday, Oct. 14, 2014
SPX open====1877.11
SPX close===1877.70
SPX low=====1871.79
SPX high====1898.71

Wednesday, Oct. 15, 2014
SPX open====1874.18
SPX close===1862.49
SPX low=====1820.66
SPX high====1874.18

[alexed]

Thursday, Oct. 16, 2014
SPX open====1855.95
SPX close===1862.76
SPX low=====1835.02
SPX high====1876.01

Friday, Oct. 17, 2014
SPX open====1864.91
SPX close===1886.76
SPX low=====1864.91
SPX high====1898.16

[alexed]

Monday, Oct. 20, 2014
SPX open====1885.62
SPX close===1904.01
SPX low=====1882.30
SPX high====1905.03

Tuesday, Oct. 21, 2014
SPX open====1909.38
SPX close===1941.28
SPX low=====1909.38
SPX high====1942.45

Wednesday, Oct. 22, 2014
SPX open====1941.29
SPX close===1927.11
SPX low=====1926.83
SPX high====1949.31

[alexed]

Thursday, Oct. 23, 2014
SPX open====1931.02
SPX close===1950.82
SPX low=====1931.02
SPX high====1961.95

Friday, Oct. 24, 2014
SPX open====1951.59
SPX close===1964.58
SPX low=====1946.27
SPX high====1965.27

[alexed]

Thursday, Oct. 16, 2014
SPY open====183.06
SPY close===186.27
SPY low=====182.89
SPY high====187.58

Friday, Oct. 17, 2014
SPY open====188.42
SPY close===188.47
SPY low=====187.62
SPY high====189.75

[alexed]

Monday, Oct. 20, 2014
SPY open====188.13
SPY close===190.30
SPY low=====188.07
SPY high====190.45

Tuesday, Oct. 21, 2014
SPY open====191.68
SPY close===194.07
SPY low=====191.48
SPY high====194.20

Wednesday, Oct. 22, 2014
SPY open====194.41
SPY close===192.69
SPY low=====192.61
SPY high====194.91

[alexed]

Thursday, Oct. 23, 2014
SPY open====194.62
SPY close===194.93
SPY low=====194.26
SPY high====196.20

Friday, Oct. 24, 2014
SPY open====195.25
SPY close===196.43
SPY low=====194.49
SPY high====196.49