Monday SPY open====188.76 SPY close===189.78 SPY low=====188.00 SPY high====189.88 Tuesday SPY open====190.03 SPY close===189.96 SPY low=====189.77 SPY high====190.42 Wednesday SPY open====189.79 SPY close===189.06 SPY low=====188.79 SPY high====189.88 Thursday SPY open====188.67 SPY close===187.40 SPY low=====186.48 SPY high====188.72 Friday SPY open====187.51 SPY close===188.05 SPY low=====186.72 SPY high====188.13