Thursday SPY open====177.02 SPY close===179.23 SPY low=====178.26 SPY high====179.81 Friday SPY open====177.02 SPY close===178.18 SPY low=====176.92 SPY high====179.81 Monday SPY open====177.95 SPY close===174.17 SPY low=====173.83 SPY hig=====178.37 Tuesday SPY open====174.95 SPY close===175.38 SPY low=====174.11 SPY high====175.84 Wednesday SPY open====174.79 SPY close===175.17 SPY low=====173.71 SPY high====175.56