Monday, AUG. 25 SPX open====1991.74 SPX close===1997.92 SPX low=====1991.74 SPX high====2001.95 Tuesday, AUG. 26 SPX open====1998.59 SPX close===2000.02 SPX low=====1998.59 SPX high====2005.04 Wednesday, AUG.27 SPX open====2000.54 SPX close===2000.12 SPX low=====1996.20 SPX high====2002.14 Thursday, AUG. 28 SPX open====1997.42 SPX close===1996.74 SPX low=====1990.52 SPX high====1998.55 Friday, AUG. 29 SPX open====1998.45 SPX close===2003.37 SPX low=====1994.65 SPX high====2003.38