Monday SPY open====192.87 SPY close===193.89 SPY low=====192.05 SPY high====194.30 Tuesday SPY open====193.10 SPY close===192.01 SPY low=====191.31 SPY high====193.60 Wednesday SPY open====191.11 SPY close===192.07 SPY low=====191.08 SPY high====192.89 Thursday SPY open====192.94 SPY close===191.03 SPY low=====190.55 SPY high====193.13 Friday SPY open====191.46 SPY close===193.24 SPY low=====190.95 SPY high====193.37