Monday SPY open===181.47 SPY close==181.40 SPY low====181.16 SPY high===181.67 Tuesday SPY open===180.98 SPY close==180.75 SPY low====180.63 SPY high===181.36 Wednesday SPY open===180.81 SPY close==178.72 SPY low====178.50 SPY high===180.75