Wednesday SPY open====194.25 SPY close===195.58 SPY low=====194.25 SPY high====195.78 Thursday SPY open====195.61 SPY close===195.44 SPY low=====194.13 SPY high====195.63 Friday SPY open====194.98 SPY close===195.82 SPY low=====194.88 SPY high====195.88