Thursday SPY open====175.58 SPY close===177.48 SPY low=====175.22 SPY high====177.48 Friday SPY open====178.31 SPY close===179.68 SPY low=====177.73 SPY high====179.87 Monday SPY open====179.70 SPY close===180.01 SPY low=====179.21 SPY high====180.07 Tuesday SPY open====180.16 SPY close===181.98 SPY low=====180.04 SPY high====182.44