| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GMM
| Globa Mofy AI Ltd | 4.57 | 2.72 | 147.03% | 138,579,727 | |
JZXN
| Jiuzi Holdings Inc | 2.165 | 0.995 | 85.04% | 146,269,799 | |
NVVE
| Nuvve Holding Corporation | 13.50 | 4.72 | 53.76% | 18,158,846 | |
AARD
| Aardvark Therapeutics Inc | 7.66 | 2.66 | 53.20% | 4,091,008 | |
SUNE
| SUNation Energy Inc | 3.8201 | 1.26 | 49.22% | 75,991,541 | |
ZBAO
| Zhibao Technology Inc | 0.422 | 0.126 | 42.57% | 325,248,761 | |
SNAL
| Snail Inc | 4.95 | 1.05 | 26.92% | 5,724,559 | |
PLBL
| Polibeli Group Ltd | 8.10 | 1.68 | 26.17% | 1,496,357 | |
FGI
| FGI Industries Ltd | 5.05 | 1.00 | 24.69% | 54,489 | |
YMAT
| J Star Holding Company Ltd | 2.3675 | 0.4675 | 24.61% | 4,727,301 | |
YAAS
| Youxin Technology Ltd | 1.01 | 0.1891 | 23.04% | 601,292 | |
RXT
| Rackspace Technology Inc | 5.33 | 0.96 | 21.97% | 41,405,153 | |
KXIN
| Kaixin Holdings | 5.1981 | 0.8981 | 20.89% | 37,734 | |
FBRX
| Forte Biosciences Inc | 43.72 | 7.02 | 19.13% | 3,192,358 | |
RPID
| Rapid Micro Biosystems Inc | 2.05 | 0.31 | 17.82% | 773,559 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HAO
| Haoxi Health Technology Ltd | 0.3525 | -0.7175 | -67.06% | 93,035,508 | |
JEM
| 707 Cayman Holdings Ltd | 0.54 | -0.58 | -51.79% | 7,759,642 | |
ELPW
| Elong Power Holding Ltd | 0.3003 | -0.2657 | -46.94% | 92,783,258 | |
VRAX
| Virax Biolabs Group Ltd | 4.08 | -2.28 | -35.85% | 1,754,544 | |
AFJKU
| Aimei Health Technology Company Ltd | 18.00 | -10.01 | -35.74% | 2 | |
SOBR
| SOBR Safe Inc | 0.48519 | -0.25081 | -34.08% | 11,436,263 | |
LGHL
| Lion Group Holding Ltd | 0.2636 | -0.0944 | -26.37% | 3,592,106 | |
SILO
| Silo Pharma Inc | 5.71 | -2.02 | -26.13% | 379,660 | |
CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.79 | -0.56 | -23.83% | 788,615 | |
PDC
| Perpetuals.com Ltd | 3.82 | -0.99 | -20.58% | 140,997 | |
OPEG
| Leverage Shares 2X Long OPEN Daily ETF | 4.51 | -1.15 | -20.29% | 143,084 | |
DFNS
| T3 Defense Inc | 0.117427 | -0.02957 | -20.12% | 288,787,486 | |
RBNE
| Robin Energy Ltd | 6.47 | -1.56 | -19.45% | 97,979 | |
AURE
| Aurelion Inc | 1.58 | -0.37 | -18.97% | 90,867 | |
LHSW
| Lianhe Sowell International Group Ltd | 3.43 | -0.78 | -18.53% | 232,799 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ZBAO
| Zhibao Technology Inc | 0.422 | 0.126 | 42.57% | 325,248,761 | |
DFNS
| T3 Defense Inc | 0.117427 | -0.02957 | -20.12% | 288,787,486 | |
NVDA
| NVIDIA Corporation | 210.96 | 8.18 | 4.03% | 149,338,810 | |
JZXN
| Jiuzi Holdings Inc | 2.165 | 0.995 | 85.04% | 146,269,799 | |
GMM
| Globa Mofy AI Ltd | 4.57 | 2.72 | 147.03% | 138,579,727 | |
YHC
| LQR House Inc | 0.023801 | -0.0053 | -18.21% | 95,876,545 | |
HAO
| Haoxi Health Technology Ltd | 0.3525 | -0.7175 | -67.06% | 93,035,508 | |
ELPW
| Elong Power Holding Ltd | 0.3003 | -0.2657 | -46.94% | 92,783,258 | |
SOFI
| SoFi Technologies Inc | 18.78 | 0.16 | 0.86% | 91,662,865 | |
AAL
| American Airlines Group Inc | 16.95 | -0.11 | -0.64% | 82,065,845 | |
SUNE
| SUNation Energy Inc | 3.8201 | 1.26 | 49.22% | 75,991,541 | |
OPEN
| Opendoor Technologies Inc | 4.765 | -0.535 | -10.09% | 72,974,708 | |
FRMI
| Fermi Inc | 6.59 | -0.73 | -9.97% | 72,785,355 | |
INTC
| Intel Corporation | 109.84 | -2.70 | -2.40% | 70,877,678 | |
ONDS
| Ondas Inc | 7.265 | -0.385 | -5.03% | 67,208,575 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NVDA
| NVIDIA Corporation | 210.96 | 8.18 | 4.03% | 149,339,098 | |
GMM
| Globa Mofy AI Ltd | 4.57 | 2.72 | 147.03% | 138,579,727 | |
MU
| Micron Technology Inc | 979.30 | -12.34 | -1.24% | 31,854,194 | |
META
| Meta Platforms Inc | 669.21 | 37.73 | 5.97% | 40,711,392 | |
TSLA
| Tesla Inc | 407.76 | 1.21 | 0.30% | 33,756,734 | |
SPCX
| Space Exploration Technologies Corporation | 145.40 | -6.76 | -4.44% | 46,915,081 | |
JZXN
| Jiuzi Holdings Inc | 2.165 | 0.995 | 85.04% | 146,269,799 | |
ZBAO
| Zhibao Technology Inc | 0.422 | 0.126 | 42.57% | 325,248,761 | |
INTC
| Intel Corporation | 109.84 | -2.70 | -2.40% | 70,877,678 | |
AAPL
| Apple Inc | 315.32 | -0.90 | -0.28% | 34,351,457 | |
SNDK
| SanDisk Corporation | 1,915.92 | 57.65 | 3.10% | 11,079,103 | |
QQQ
| Invesco QQQ Trust Series 1 | 725.51 | 2.23 | 0.31% | 26,605,177 | |
GOOGL
| Alphabet Inc | 357.18 | -1.71 | -0.48% | 18,319,316 | |
MSFT
| Microsoft Corporation | 385.10 | 0.74 | 0.19% | 24,751,560 | |
AMZN
| Amazon.com Inc | 245.34 | -1.70 | -0.69% | 31,708,977 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,915.92 | 57.65 | 3.10% | 11,079,103 | |
MELI
| MercadoLibre Inc | 1,852.22 | 44.39 | 2.46% | 411,042 | |
META
| Meta Platforms Inc | 669.21 | 37.73 | 5.97% | 40,711,392 | |
WDFC
| WD 40 Company | 265.02 | 25.60 | 10.69% | 1,176,356 | |
STX
| Seagate Technology Holdings PLC | 910.34 | 20.25 | 2.28% | 4,056,191 | |
CBRS
| Cerebras Systems Inc | 215.08 | 16.55 | 8.34% | 5,291,101 | |
EQIX
| Equinix Inc | 1,051.21 | 16.34 | 1.58% | 331,171 | |
LITE
| Lumentum Holdings Inc | 802.01 | 16.24 | 2.07% | 3,680,513 | |
AMAT
| Applied Materials Inc | 602.50 | 13.84 | 2.35% | 6,286,376 | |
AMD
| Advanced Micro Devices Inc | 557.89 | 11.17 | 2.04% | 20,746,572 | |
DAVE
| Dave Inc | 400.75 | 10.61 | 2.72% | 287,456 | |
NVDU
| Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF | 131.53 | 9.80 | 8.05% | 508,952 | |
AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 261.83 | 9.51 | 3.77% | 75,810 | |
FCNCA
| First Citizens BancShares Inc | 2,092.50 | 9.50 | 0.46% | 83,971 | |
ULTA
| Ulta Beauty Inc | 469.20 | 8.96 | 1.95% | 426,588 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ARGX
| argenx SE | 877.29 | -32.20 | -3.54% | 325,243 | |
STRL
| Sterling Infrastructure Inc | 682.29 | -24.88 | -3.52% | 409,988 | |
MDGL
| Madrigal Pharmaceuticals Inc | 536.70 | -23.31 | -4.16% | 294,064 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 742.95 | -21.68 | -2.84% | 1,639,569 | |
MPWR
| Monolithic Power Systems Inc | 1,352.74 | -21.39 | -1.56% | 578,692 | |
MDB
| MongoDB Inc | 342.08 | -20.79 | -5.73% | 1,402,620 | |
SITM
| SiTime Corporation | 628.50 | -19.65 | -3.03% | 246,892 | |
IESC
| IES Holdings Inc | 624.93 | -17.84 | -2.78% | 184,376 | |
AXON
| Axon Enterprise Inc | 565.80 | -16.20 | -2.78% | 764,943 | |
AXSM
| Axsome Therapeutics Inc | 233.80 | -15.15 | -6.09% | 804,880 | |
ALNY
| Alnylam Pharmaceuticals Inc | 298.76 | -14.03 | -4.49% | 2,538,892 | |
APP
| Applovin Corporation | 506.98 | -13.45 | -2.58% | 3,495,377 | |
UFPT
| Ufp Technologies Inc | 237.09 | -12.62 | -5.05% | 281,819 | |
PANW
| Palo Alto Networks Inc | 325.91 | -12.40 | -3.67% | 4,682,248 | |
MU
| Micron Technology Inc | 979.30 | -12.34 | -1.24% | 31,854,194 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,915.92 | 57.65 | 3.10% | 11,079,103 | |
MU
| Micron Technology Inc | 979.30 | -12.34 | -1.24% | 31,854,194 | |
QQQ
| Invesco QQQ Trust Series 1 | 725.51 | 2.23 | 0.31% | 26,605,177 | |
META
| Meta Platforms Inc | 669.21 | 37.73 | 5.97% | 40,711,392 | |
SMH
| VanEck Semiconductor ETF | 611.03 | 3.30 | 0.54% | 6,626,026 | |
AMD
| Advanced Micro Devices Inc | 557.89 | 11.17 | 2.04% | 20,746,572 | |
TSLA
| Tesla Inc | 407.76 | 1.21 | 0.30% | 33,756,734 | |
AVGO
| Broadcom Inc | 399.97 | -1.14 | -0.28% | 14,612,709 | |
MSFT
| Microsoft Corporation | 385.10 | 0.74 | 0.19% | 24,751,560 | |
GOOGL
| Alphabet Inc | 357.18 | -1.71 | -0.48% | 18,319,316 | |
GOOG
| Alphabet Inc | 355.03 | -1.21 | -0.34% | 11,638,098 | |
AAPL
| Apple Inc | 315.32 | -0.90 | -0.28% | 34,351,457 | |
AMZN
| Amazon.com Inc | 245.34 | -1.70 | -0.69% | 31,708,977 | |
NVDA
| NVIDIA Corporation | 210.96 | 8.18 | 4.03% | 149,339,098 | |
SPCX
| Space Exploration Technologies Corporation | 145.40 | -6.76 | -4.44% | 46,915,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.