| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LHSW
| Lianhe Sowell International Group Ltd | 5.13 | 3.33 | 185.00% | 41,571,824 | |
ZCMD
| Zhongchao Inc | 2.52 | 1.41 | 127.03% | 12,479,932 | |
KIDZ
| KIDZ AI Inc | 1.1999 | 0.52 | 76.48% | 59,357,978 | |
LUCY
| Innovative Eyewear Inc | 1.0711 | 0.3111 | 40.93% | 35,337,641 | |
SEER
| Seer Inc | 2.28 | 0.66 | 40.74% | 10,240,760 | |
SPHL
| Springview Holdings Ltd | 3.36 | 0.80 | 31.25% | 8,961,024 | |
GMEX
| GMEX Robotics Corporation | 5.025 | 1.14 | 29.18% | 6,871,607 | |
MFPVV
| Midera Food Processing Inc | 45.00 | 8.99 | 24.97% | 21 | |
JLHL
| Julong Holding Limited | 9.07 | 1.74 | 23.74% | 1,463,044 | |
SDOT
| Sadot Group Inc | 62.24 | 11.69 | 23.13% | 148,670 | |
MSS
| Maison Solutions Inc | 0.8812 | 0.1619 | 22.51% | 39,168,457 | |
QTEX
| QTREX Quantum Ltd | 1.70 | 0.27 | 18.88% | 4,050,415 | |
WULF
| TeraWulf Inc | 24.81 | 3.63 | 17.14% | 5,258,109 | |
IREG
| Leverage Shares 2X Long IREN Daily ETF | 10.72 | 1.45 | 15.64% | 42,170 | |
BGDE
| Big Digital Energy Inc | 8.61 | 1.16 | 15.57% | 15,993 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CIRC
| Circle8 Group Inc | 0.78 | -51.18 | -98.50% | 151,266 | |
SOWG
| Sow Good Inc | 0.2012 | -3.88 | -95.07% | 283 | |
CTNM
| Contineum Therapeutics Inc | 6.04 | -9.06 | -60.00% | 344 | |
ALAR
| Alarum Technologies Ltd | 2.97 | -3.38 | -53.23% | 1,181,686 | |
REE
| REE Automotive Ltd | 0.1078 | -0.102 | -48.62% | 616,806 | |
CWD
| CaliberCos Inc | 0.8867 | -0.3433 | -27.91% | 1,830,440 | |
BYSI
| BeyondSpring Inc | 1.41 | -0.46 | -24.60% | 6 | |
FBGL
| FBS Global Ltd | 0.396 | -0.0955 | -19.43% | 13,077,346 | |
WETO
| Wetour Robotics Ltd | 0.6513 | -0.1414 | -17.84% | 1,414,712 | |
DSY
| Big Tree Cloud Holdings Limited | 3.70 | -0.77 | -17.23% | 102,901 | |
| Icon Energy Corporation | 0.8655 | -0.1745 | -16.78% | 165,671 | ||
EDTK
| Skillful Craftsman Education Technology Ltd | 0.8257 | -0.1663 | -16.76% | 100 | |
TC
| Token Cat Ltd | 2.444 | -0.486 | -16.59% | 156,848 | |
DGNX
| Diginex Ltd | 0.96 | -0.19 | -16.52% | 674,625 | |
BMGL
| Basel Medical Group Ltd | 7.00 | -1.35 | -16.17% | 2,884 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
YHC
| LQR House Inc | 0.0427 | -0.0024 | -5.32% | 315,348,630 | |
KIDZ
| KIDZ AI Inc | 1.1999 | 0.52 | 76.48% | 59,357,978 | |
LHSW
| Lianhe Sowell International Group Ltd | 5.13 | 3.33 | 185.00% | 41,571,824 | |
MSS
| Maison Solutions Inc | 0.8812 | 0.1619 | 22.51% | 39,168,457 | |
LUCY
| Innovative Eyewear Inc | 1.0711 | 0.3111 | 40.93% | 35,337,641 | |
LIMN
| Liminatus Pharma Inc | 0.147 | 0.0045 | 3.16% | 24,049,284 | |
ZNB
| Zeta Network Group | 0.5363 | -0.0575 | -9.68% | 15,088,057 | |
FBGL
| FBS Global Ltd | 0.396 | -0.0955 | -19.43% | 13,077,346 | |
ZCMD
| Zhongchao Inc | 2.52 | 1.41 | 127.03% | 12,479,932 | |
BYAH
| Park Ha Biological Technology Company Ltd | 0.89 | 0.053 | 6.33% | 12,244,202 | |
SEER
| Seer Inc | 2.28 | 0.66 | 40.74% | 10,240,760 | |
ELAB
| PMGC Holdings Inc | 1.30 | 0.12 | 10.17% | 9,338,609 | |
SPHL
| Springview Holdings Ltd | 3.36 | 0.80 | 31.25% | 8,961,024 | |
GMEX
| GMEX Robotics Corporation | 5.025 | 1.14 | 29.18% | 6,871,607 | |
WULF
| TeraWulf Inc | 24.81 | 3.63 | 17.14% | 5,258,109 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LHSW
| Lianhe Sowell International Group Ltd | 5.13 | 3.33 | 185.00% | 41,571,824 | |
KIDZ
| KIDZ AI Inc | 1.1999 | 0.52 | 76.48% | 59,357,978 | |
MSS
| Maison Solutions Inc | 0.8812 | 0.1619 | 22.51% | 39,168,457 | |
SPHL
| Springview Holdings Ltd | 3.36 | 0.80 | 31.25% | 8,961,024 | |
FXHO
| UTime Limited | 14.00 | 0.00 | 0.00% | 2,492,585 | |
ZCMD
| Zhongchao Inc | 2.52 | 1.41 | 127.03% | 12,479,932 | |
LUCY
| Innovative Eyewear Inc | 1.0711 | 0.3111 | 40.93% | 35,337,641 | |
YHC
| LQR House Inc | 0.0427 | -0.0024 | -5.32% | 315,348,630 | |
GMEX
| GMEX Robotics Corporation | 5.025 | 1.14 | 29.18% | 6,871,607 | |
MU
| Micron Technology Inc | 1,009.00 | 33.44 | 3.43% | 1,468,131 | |
TDIC
| Dreamland Ltd | 5.55 | 0.73 | 15.15% | 4,276,779 | |
SPCX
| Space Exploration Technologies Corporation | 163.56 | 1.56 | 0.96% | 2,287,281 | |
BYAH
| Park Ha Biological Technology Company Ltd | 0.89 | 0.053 | 6.33% | 12,244,202 | |
ZNB
| Zeta Network Group | 0.5363 | -0.0575 | -9.68% | 15,088,057 | |
JLHL
| Julong Holding Limited | 9.07 | 1.74 | 23.74% | 1,463,044 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,835.10 | 90.10 | 5.16% | 457,495 | |
ASML
| ASML Holding NV | 1,845.06 | 75.74 | 4.28% | 96,016 | |
MPWR
| Monolithic Power Systems Inc | 1,340.01 | 51.85 | 4.03% | 1,972 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 797.00 | 51.79 | 6.95% | 183,291 | |
IDXX
| IDEXX Laboratories Inc | 607.2037 | 49.40 | 8.86% | 97 | |
STX
| Seagate Technology Holdings PLC | 856.99 | 36.83 | 4.49% | 56,069 | |
MU
| Micron Technology Inc | 1,009.00 | 33.44 | 3.43% | 1,468,131 | |
AMAT
| Applied Materials Inc | 633.99 | 30.95 | 5.13% | 128,663 | |
WDC
| Western Digital Corporation | 568.86 | 29.86 | 5.54% | 186,049 | |
STRL
| Sterling Infrastructure Inc | 725.01 | 24.26 | 3.46% | 3,237 | |
SITM
| SiTime Corporation | 624.94 | 23.28 | 3.87% | 2,259 | |
SOXX
| iShares Semiconductor ETF | 587.60 | 21.28 | 3.76% | 248,102 | |
AMD
| Advanced Micro Devices Inc | 538.00 | 20.18 | 3.90% | 453,185 | |
TER
| Teradyne Inc | 388.25 | 19.16 | 5.19% | 35,537 | |
ALAB
| Astera Labs Inc | 424.76 | 18.34 | 4.51% | 80,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CIRC
| Circle8 Group Inc | 0.78 | -51.18 | -98.50% | 151,266 | |
MDGL
| Madrigal Pharmaceuticals Inc | 514.94 | -13.16 | -2.49% | 14 | |
DDOG
| Datadog Inc | 248.04 | -12.32 | -4.73% | 52,537 | |
UTHR
| United Therapeutics Corporation | 544.41 | -11.50 | -2.07% | 26 | |
DAVE
| Dave Inc | 378.0966 | -9.26 | -2.39% | 547 | |
CTNM
| Contineum Therapeutics Inc | 6.04 | -9.06 | -60.00% | 344 | |
APP
| Applovin Corporation | 519.1057 | -7.95 | -1.51% | 18,721 | |
MORN
| Morningstar Inc | 159.0082 | -6.93 | -4.18% | 78 | |
AXON
| Axon Enterprise Inc | 590.518 | -6.52 | -1.09% | 5,740 | |
GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 137.2642 | -5.76 | -4.03% | 10 | |
SOLS
| Solstice Advanced Materials Inc | 75.0566 | -5.13 | -6.40% | 73,556 | |
HON
| Honeywell International Inc | 225.0315 | -4.83 | -2.10% | 8,366 | |
DPZ
| Dominos Pizza Inc | 307.50 | -4.16 | -1.33% | 950 | |
JBHT
| J B Hunt Transport Services Inc | 281.76 | -4.07 | -1.42% | 2,449 | |
COKE
| Coca Cola Consolidated Inc | 191.7125 | -3.92 | -2.00% | 369 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ASML
| ASML Holding NV | 1,845.06 | 75.74 | 4.28% | 96,016 | |
SNDK
| SanDisk Corporation | 1,835.10 | 90.10 | 5.16% | 457,495 | |
MU
| Micron Technology Inc | 1,009.00 | 33.44 | 3.43% | 1,468,131 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 797.00 | 51.79 | 6.95% | 183,291 | |
QQQ
| Invesco QQQ Trust Series 1 | 721.67 | 9.07 | 1.27% | 834,668 | |
SOXX
| iShares Semiconductor ETF | 587.60 | 21.28 | 3.76% | 248,102 | |
AMD
| Advanced Micro Devices Inc | 538.00 | 20.18 | 3.90% | 453,185 | |
TSLA
| Tesla Inc | 398.0216 | 4.57 | 1.16% | 608,905 | |
AVGO
| Broadcom Inc | 373.75 | 13.30 | 3.69% | 808,383 | |
MRVL
| Marvell Technology Inc | 255.90 | 10.61 | 4.33% | 616,523 | |
NVDA
| NVIDIA Corporation | 195.06 | 0.23 | 0.12% | 1,710,698 | |
SPCX
| Space Exploration Technologies Corporation | 163.56 | 1.56 | 0.96% | 2,287,281 | |
INTC
| Intel Corporation | 124.30 | 3.95 | 3.28% | 1,876,483 | |
MSTR
| Strategy Inc | 97.53 | -3.24 | -3.22% | 1,532,997 | |
TQQQ
| ProShares UltraPro QQQ | 76.08 | 2.73 | 3.72% | 3,711,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.