| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ZCMD
| Zhongchao Inc | 2.74 | 1.63 | 146.85% | 7,128,140 | |
LHSW
| Lianhe Sowell International Group Ltd | 3.81 | 2.01 | 111.67% | 18,024,283 | |
SPHL
| Springview Holdings Ltd | 4.993 | 2.43 | 95.04% | 286,858 | |
SEER
| Seer Inc | 2.05 | 0.43 | 26.54% | 2,861,745 | |
JLHL
| Julong Holding Limited | 9.2052 | 1.88 | 25.58% | 1,351,097 | |
MFPVV
| Midera Food Processing Inc | 45.00 | 8.99 | 24.97% | 1 | |
IMRN
| Immuron Ltd | 1.37 | 0.27 | 24.55% | 1,972 | |
SDOT
| Sadot Group Inc | 62.94 | 12.39 | 24.51% | 84,649 | |
XRTX
| XORTX Therapeutics Inc | 2.53 | 0.46 | 22.22% | 33 | |
SCLX
| Scilex Holding Company | 9.27 | 1.46 | 18.69% | 976,513 | |
HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 10.11 | 1.57 | 18.38% | 1,374 | |
HTHT
| H World Group Ltd | 49.7288 | 7.59 | 18.01% | 47 | |
TCRT
| Alaunos Therapeutics Inc | 2.44 | 0.36 | 17.31% | 3 | |
ZKIN
| ZK International Group Co Ltd | 1.57 | 0.21 | 15.44% | 7 | |
EBMT
| Eagle Bancorp Montana Inc | 27.00 | 3.36 | 14.21% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CIRC
| Circle8 Group Inc | 0.77 | -51.19 | -98.52% | 74,913 | |
SOWG
| Sow Good Inc | 0.2012 | -3.88 | -95.07% | 154 | |
ALAR
| Alarum Technologies Ltd | 2.90 | -3.45 | -54.33% | 529,071 | |
REE
| REE Automotive Ltd | 0.129 | -0.0808 | -38.51% | 205,957 | |
CWD
| CaliberCos Inc | 0.909 | -0.321 | -26.10% | 1,010,175 | |
LGCL
| Lucas GC Ltd | 1.32 | -0.33 | -20.00% | 85,128 | |
FBGL
| FBS Global Ltd | 0.3942 | -0.0973 | -19.80% | 12,158,963 | |
SURG
| SurgePays Inc | 0.4763 | -0.0966 | -16.86% | 1,166,017 | |
EDTK
| Skillful Craftsman Education Technology Ltd | 0.8257 | -0.1663 | -16.76% | 100 | |
BMGL
| Basel Medical Group Ltd | 7.00 | -1.35 | -16.17% | 2,590 | |
DSY
| Big Tree Cloud Holdings Limited | 3.75 | -0.72 | -16.11% | 67,393 | |
JEM
| 707 Cayman Holdings Ltd | 1.93 | -0.37 | -16.09% | 487,340 | |
KMRK
| K Tech Solultions Company Ltd | 0.8011 | -0.1489 | -15.67% | 3,495 | |
SONM
| DNA X Inc | 3.1668 | -0.5832 | -15.55% | 103,425 | |
BNRG
| Brenmiller Energy Ltd | 0.88 | -0.15 | -14.56% | 57,832 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
YHC
| LQR House Inc | 0.0436 | -0.0015 | -3.33% | 283,998,339 | |
MSS
| Maison Solutions Inc | 0.7949 | 0.0756 | 10.51% | 27,649,165 | |
LHSW
| Lianhe Sowell International Group Ltd | 3.81 | 2.01 | 111.67% | 18,024,283 | |
LIMN
| Liminatus Pharma Inc | 0.147 | 0.0045 | 3.16% | 12,386,738 | |
FBGL
| FBS Global Ltd | 0.3942 | -0.0973 | -19.80% | 12,158,963 | |
BYAH
| Park Ha Biological Technology Company Ltd | 0.9098 | 0.0728 | 8.70% | 10,377,989 | |
ZCMD
| Zhongchao Inc | 2.74 | 1.63 | 146.85% | 7,128,140 | |
SEER
| Seer Inc | 2.05 | 0.43 | 26.54% | 2,861,745 | |
FXHO
| UTime Limited | 19.19 | 0.00 | 0.00% | 2,034,646 | |
JLHL
| Julong Holding Limited | 9.2052 | 1.88 | 25.58% | 1,351,097 | |
SURG
| SurgePays Inc | 0.4763 | -0.0966 | -16.86% | 1,166,017 | |
SQQQ
| ProShares UltraPro Short QQQ | 38.6101 | -1.34 | -3.35% | 1,099,868 | |
TQQQ
| ProShares UltraPro QQQ | 75.80 | 2.45 | 3.34% | 1,097,692 | |
CWD
| CaliberCos Inc | 0.909 | -0.321 | -26.10% | 1,010,175 | |
TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.70 | 0.40 | 3.25% | 992,108 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LHSW
| Lianhe Sowell International Group Ltd | 3.81 | 2.01 | 111.67% | 18,024,283 | |
MSS
| Maison Solutions Inc | 0.7949 | 0.0756 | 10.51% | 27,649,165 | |
FXHO
| UTime Limited | 19.19 | 0.00 | 0.00% | 2,034,646 | |
ZCMD
| Zhongchao Inc | 2.74 | 1.63 | 146.85% | 7,128,140 | |
YHC
| LQR House Inc | 0.0436 | -0.0015 | -3.33% | 283,998,339 | |
JLHL
| Julong Holding Limited | 9.2052 | 1.88 | 25.58% | 1,351,097 | |
BYAH
| Park Ha Biological Technology Company Ltd | 0.9098 | 0.0728 | 8.70% | 10,377,989 | |
MU
| Micron Technology Inc | 997.00 | 21.44 | 2.20% | 599,050 | |
FBGL
| FBS Global Ltd | 0.3942 | -0.0973 | -19.80% | 12,158,963 | |
SPCX
| Space Exploration Technologies Corporation | 164.39 | 2.39 | 1.48% | 716,103 | |
SCLX
| Scilex Holding Company | 9.27 | 1.46 | 18.69% | 976,513 | |
SNDK
| SanDisk Corporation | 1,808.88 | 63.88 | 3.66% | 163,005 | |
NVDA
| NVIDIA Corporation | 195.24 | 0.41 | 0.21% | 626,707 | |
LIMN
| Liminatus Pharma Inc | 0.147 | 0.0045 | 3.16% | 12,386,738 | |
SEER
| Seer Inc | 2.05 | 0.43 | 26.54% | 2,861,745 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,808.88 | 63.88 | 3.66% | 163,005 | |
ASML
| ASML Holding NV | 1,829.00 | 59.68 | 3.37% | 17,141 | |
IDXX
| IDEXX Laboratories Inc | 607.2037 | 49.40 | 8.86% | 76 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 778.90 | 33.69 | 4.52% | 88,877 | |
SITM
| SiTime Corporation | 635.00 | 33.34 | 5.54% | 506 | |
STRL
| Sterling Infrastructure Inc | 730.00 | 29.25 | 4.17% | 1,186 | |
STX
| Seagate Technology Holdings PLC | 849.02 | 28.86 | 3.52% | 11,510 | |
MPWR
| Monolithic Power Systems Inc | 1,315.22 | 27.06 | 2.10% | 808 | |
WDC
| Western Digital Corporation | 564.84 | 25.84 | 4.79% | 43,240 | |
MU
| Micron Technology Inc | 997.00 | 21.44 | 2.20% | 599,050 | |
AMAT
| Applied Materials Inc | 622.00 | 18.96 | 3.14% | 51,882 | |
ESLT
| Elbit Systems Ltd | 819.42 | 16.16 | 2.01% | 159 | |
SOXX
| iShares Semiconductor ETF | 581.00 | 14.68 | 2.59% | 102,524 | |
TER
| Teradyne Inc | 383.53 | 14.44 | 3.91% | 11,317 | |
SIMO
| Silicon Motion Technology Corporation | 315.00 | 14.29 | 4.75% | 431 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CIRC
| Circle8 Group Inc | 0.77 | -51.19 | -98.52% | 74,913 | |
APGE
| Apogee Therapeutics Inc | 115.0012 | -17.91 | -13.47% | 14 | |
UTHR
| United Therapeutics Corporation | 544.41 | -11.50 | -2.07% | 17 | |
DDOG
| Datadog Inc | 253.00 | -7.36 | -2.83% | 27,943 | |
MORN
| Morningstar Inc | 159.0082 | -6.93 | -4.18% | 21 | |
JBHT
| J B Hunt Transport Services Inc | 279.99 | -5.84 | -2.04% | 1,572 | |
GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 137.2642 | -5.76 | -4.03% | 1 | |
EA
| Electronic Arts Inc | 200.7812 | -4.43 | -2.16% | 48 | |
HON
| Honeywell International Inc | 225.50 | -4.36 | -1.90% | 3,816 | |
COST
| Costco Wholesale Corporation | 947.38 | -4.29 | -0.45% | 431 | |
COKE
| Coca Cola Consolidated Inc | 191.7125 | -3.92 | -2.00% | 106 | |
SOWG
| Sow Good Inc | 0.2012 | -3.88 | -95.07% | 154 | |
SMST
| Defiance Daily Target 2x Short MSTR ETF | 52.65 | -3.86 | -6.83% | 5,650 | |
GRVY
| Gravity Co Ltd | 61.73 | -3.85 | -5.87% | 4,826 | |
ODFL
| Old Dominion Freight Line Inc | 213.95 | -3.70 | -1.70% | 774 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,808.88 | 63.88 | 3.66% | 163,005 | |
MU
| Micron Technology Inc | 997.00 | 21.44 | 2.20% | 599,050 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 778.90 | 33.69 | 4.52% | 88,877 | |
QQQ
| Invesco QQQ Trust Series 1 | 720.68 | 8.08 | 1.13% | 299,059 | |
META
| Meta Platforms Inc | 592.7094 | 9.81 | 1.68% | 113,912 | |
SOXX
| iShares Semiconductor ETF | 581.00 | 14.68 | 2.59% | 102,524 | |
AMD
| Advanced Micro Devices Inc | 532.00 | 14.18 | 2.74% | 144,051 | |
TSLA
| Tesla Inc | 399.69 | 6.24 | 1.59% | 272,243 | |
MSFT
| Microsoft Corporation | 390.80 | 0.31 | 0.08% | 152,223 | |
MRVL
| Marvell Technology Inc | 254.44 | 9.15 | 3.73% | 231,537 | |
NVDA
| NVIDIA Corporation | 195.24 | 0.41 | 0.21% | 626,707 | |
SPCX
| Space Exploration Technologies Corporation | 164.39 | 2.39 | 1.48% | 716,103 | |
INTC
| Intel Corporation | 124.50 | 4.15 | 3.45% | 814,472 | |
TQQQ
| ProShares UltraPro QQQ | 75.80 | 2.45 | 3.34% | 1,097,692 | |
SQQQ
| ProShares UltraPro Short QQQ | 38.6101 | -1.34 | -3.35% | 1,099,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.