| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
VRAX
| Virax Biolabs Group Ltd | 10.5417 | 7.36 | 231.50% | 46,759,851 | |
SDOT
| Sadot Group Inc | 32.00 | 11.69 | 57.56% | 2,569,288 | |
JLHL
| Julong Holding Limited | 4.795 | 1.74 | 56.70% | 6,852,388 | |
WRAP
| Wrap Technologies Inc | 2.3081 | 0.7181 | 45.16% | 17,565,933 | |
FBRX
| Forte Biosciences Inc | 28.15 | 7.57 | 36.78% | 1,291,540 | |
CIRC
| Circle8 Group Inc | 0.8075 | 0.2045 | 33.91% | 5,063,911 | |
RPGL
| Republic Power Group Ltd | 2.3499 | 0.5699 | 32.02% | 17,198,055 | |
RKTO
| Rocket One Inc | 1.0413 | 0.2389 | 29.77% | 89,869,300 | |
TRAX
| First Tracks Biotherapeutics Inc | 26.06 | 5.29 | 25.47% | 431,140 | |
MRAL
| GraniteShares 2X Long MARA Daily ETF | 64.76 | 12.70 | 24.40% | 58,947 | |
BKYI
| BIO-key International Inc | 5.00 | 0.96 | 23.76% | 4,698 | |
LASR
| nLIGHT Inc | 72.283 | 13.60 | 23.18% | 1,155,606 | |
ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 33.95 | 6.17 | 22.21% | 552,432 | |
UBXG
| U-BX Technology Ltd | 4.9001 | 0.8801 | 21.89% | 221,422 | |
FXHO
| UTime Limited | 17.4817 | 2.96 | 20.40% | 44,553 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AFJK
| Aimei Health Technology Company Ltd | 13.88 | -12.81 | -48.00% | 72,512 | |
RXT
| Rackspace Technology Inc | 4.8225 | -1.76 | -26.71% | 22,143,361 | |
YHC
| LQR House Inc | 0.02705 | -0.00945 | -25.89% | 72,704,293 | |
BYRN
| Byrna Technologies Inc | 4.51 | -1.43 | -24.07% | 1,171,810 | |
CCHH
| CCH Holdings Ltd | 0.207 | -0.0529 | -20.35% | 8,961,296 | |
IONS
| Ionis Pharmaceuticals Inc | 68.08 | -16.38 | -19.39% | 6,646,700 | |
GLOO
| Gloo Holdings Inc | 3.225 | -0.755 | -18.97% | 852,413 | |
ONFO
| Onfolio Holdings Inc | 0.2275 | -0.053 | -18.89% | 4,641,745 | |
TRNR
| Interactive Strength Inc | 2.47 | -0.53 | -17.67% | 1,990,551 | |
SKYQ
| Sky Quarry Inc | 3.2099 | -0.6101 | -15.97% | 3,481,498 | |
NCRA
| Nocera Inc | 1.54 | -0.29 | -15.85% | 341,143 | |
APVO
| Aptevo Therapeutics Inc | 3.7878 | -0.7122 | -15.83% | 104,057 | |
FRTT
| Fort Technology Inc | 1.0999 | -0.2001 | -15.39% | 881,200 | |
PLBL
| Polibeli Group Ltd | 6.3301 | -1.14 | -15.26% | 205,472 | |
CPOP
| Pop Culture Group Company Ltd | 0.0603 | -0.0097 | -13.86% | 11,645,611 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
EDBL
| Edible Garden AG Inc | 0.10715 | -0.00885 | -7.63% | 167,195,033 | |
RKTO
| Rocket One Inc | 1.0413 | 0.2389 | 29.77% | 89,869,300 | |
LGHL
| Lion Group Holding Ltd | 0.3555 | 0.0401 | 12.71% | 75,098,544 | |
YHC
| LQR House Inc | 0.02705 | -0.00945 | -25.89% | 72,704,293 | |
VRAX
| Virax Biolabs Group Ltd | 10.5417 | 7.36 | 231.50% | 46,759,851 | |
NVDA
| NVIDIA Corporation | 200.185 | -3.94 | -1.93% | 32,302,580 | |
INTC
| Intel Corporation | 115.05 | 4.81 | 4.36% | 28,313,605 | |
EVGN
| Evogene Ltd | 0.4703 | 0.0562 | 13.57% | 25,002,363 | |
RXT
| Rackspace Technology Inc | 4.8225 | -1.76 | -26.71% | 22,143,361 | |
TQQQ
| ProShares UltraPro QQQ | 75.3326 | 2.61 | 3.59% | 19,671,509 | |
WRAP
| Wrap Technologies Inc | 2.3081 | 0.7181 | 45.16% | 17,565,933 | |
RPGL
| Republic Power Group Ltd | 2.3499 | 0.5699 | 32.02% | 17,198,055 | |
SQQQ
| ProShares UltraPro Short QQQ | 38.665 | -1.42 | -3.53% | 16,753,954 | |
MARA
| MARA Holdings Inc | 13.5201 | 1.50 | 12.48% | 16,493,948 | |
TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.2599 | -0.0001 | -0.00% | 15,988,553 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
VRAX
| Virax Biolabs Group Ltd | 10.5417 | 7.36 | 231.50% | 46,759,851 | |
NVDA
| NVIDIA Corporation | 200.185 | -3.94 | -1.93% | 32,302,580 | |
MU
| Micron Technology Inc | 1,021.98 | 73.18 | 7.71% | 13,262,168 | |
INTC
| Intel Corporation | 115.05 | 4.81 | 4.36% | 28,313,605 | |
SNDK
| SanDisk Corporation | 1,845.605 | 118.43 | 6.86% | 3,890,369 | |
SPCX
| Space Exploration Technologies Corporation | 150.09 | 1.79 | 1.21% | 12,339,281 | |
RKTO
| Rocket One Inc | 1.0413 | 0.2389 | 29.77% | 89,869,300 | |
LGHL
| Lion Group Holding Ltd | 0.3555 | 0.0401 | 12.71% | 75,098,544 | |
AMD
| Advanced Micro Devices Inc | 555.795 | 38.39 | 7.42% | 7,953,759 | |
MSFT
| Microsoft Corporation | 376.325 | -7.02 | -1.83% | 6,779,613 | |
META
| Meta Platforms Inc | 592.645 | -10.48 | -1.74% | 6,186,503 | |
TSLA
| Tesla Inc | 393.9701 | -0.0899 | -0.02% | 6,806,003 | |
AVGO
| Broadcom Inc | 391.92 | 3.23 | 0.83% | 6,548,336 | |
TQQQ
| ProShares UltraPro QQQ | 75.3326 | 2.61 | 3.59% | 19,671,509 | |
GOOGL
| Alphabet Inc | 353.2382 | -8.68 | -2.40% | 5,271,199 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,845.605 | 118.43 | 6.86% | 3,890,369 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 810.00 | 106.95 | 15.21% | 1,215,355 | |
LITE
| Lumentum Holdings Inc | 788.91 | 81.81 | 11.57% | 1,931,459 | |
MU
| Micron Technology Inc | 1,021.98 | 73.18 | 7.71% | 13,262,346 | |
ASML
| ASML Holding NV | 1,839.80 | 71.15 | 4.02% | 524,606 | |
MPWR
| Monolithic Power Systems Inc | 1,385.465 | 69.96 | 5.32% | 113,902 | |
STX
| Seagate Technology Holdings PLC | 928.975 | 68.96 | 8.02% | 1,352,284 | |
SITM
| SiTime Corporation | 665.335 | 53.21 | 8.69% | 89,832 | |
AMAT
| Applied Materials Inc | 620.24 | 49.74 | 8.72% | 2,925,489 | |
STRL
| Sterling Infrastructure Inc | 705.9999 | 45.28 | 6.85% | 101,510 | |
WDC
| Western Digital Corporation | 595.29 | 44.99 | 8.18% | 2,213,636 | |
AMD
| Advanced Micro Devices Inc | 555.795 | 38.39 | 7.42% | 7,953,759 | |
ALNY
| Alnylam Pharmaceuticals Inc | 360.86 | 37.36 | 11.55% | 2,056,005 | |
ARM
| ARM Holdings PLC | 333.595 | 33.36 | 11.11% | 2,290,793 | |
AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 260.33 | 33.27 | 14.65% | 38,451 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
COST
| Costco Wholesale Corporation | 915.88 | -37.25 | -3.91% | 876,581 | |
MELI
| MercadoLibre Inc | 1,788.21 | -21.17 | -1.17% | 64,084 | |
IONS
| Ionis Pharmaceuticals Inc | 68.08 | -16.38 | -19.39% | 6,646,700 | |
ESLT
| Elbit Systems Ltd | 764.255 | -15.80 | -2.02% | 19,422 | |
AXON
| Axon Enterprise Inc | 584.9181 | -14.88 | -2.48% | 173,630 | |
WINA
| Winmark Corporation | 381.875 | -13.69 | -3.46% | 7,281 | |
AFJK
| Aimei Health Technology Company Ltd | 13.88 | -12.81 | -48.00% | 72,512 | |
CASY
| Caseys General Stores Inc | 831.0799 | -12.02 | -1.43% | 36,125 | |
META
| Meta Platforms Inc | 592.645 | -10.48 | -1.74% | 6,186,503 | |
AVAV
| AeroVironment Inc | 149.02 | -8.76 | -5.55% | 626,336 | |
GOOGL
| Alphabet Inc | 353.2382 | -8.68 | -2.40% | 5,271,199 | |
GOOG
| Alphabet Inc | 350.765 | -7.95 | -2.21% | 3,291,271 | |
PEP
| PepsiCo Inc | 135.45 | -7.06 | -4.95% | 4,144,916 | |
MSFT
| Microsoft Corporation | 376.325 | -7.02 | -1.83% | 6,779,613 | |
LIN
| Linde PLC | 521.02 | -6.65 | -1.26% | 214,596 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,845.605 | 118.43 | 6.86% | 3,890,369 | |
MU
| Micron Technology Inc | 1,021.98 | 73.18 | 7.71% | 13,262,168 | |
QQQ
| Invesco QQQ Trust Series 1 | 719.87 | 8.43 | 1.18% | 7,881,760 | |
AMAT
| Applied Materials Inc | 620.24 | 49.74 | 8.72% | 2,925,489 | |
SMH
| VanEck Semiconductor ETF | 613.41 | 20.41 | 3.44% | 3,142,602 | |
META
| Meta Platforms Inc | 592.645 | -10.48 | -1.74% | 6,186,503 | |
SOXX
| iShares Semiconductor ETF | 590.19 | 28.16 | 5.01% | 3,386,629 | |
AMD
| Advanced Micro Devices Inc | 555.795 | 38.39 | 7.42% | 7,953,759 | |
TSLA
| Tesla Inc | 393.9701 | -0.0899 | -0.02% | 6,806,003 | |
AVGO
| Broadcom Inc | 391.92 | 3.23 | 0.83% | 6,548,336 | |
MSFT
| Microsoft Corporation | 376.325 | -7.02 | -1.83% | 6,779,613 | |
GOOGL
| Alphabet Inc | 353.2382 | -8.68 | -2.40% | 5,271,199 | |
AAPL
| Apple Inc | 310.9001 | -2.49 | -0.79% | 6,500,314 | |
NVDA
| NVIDIA Corporation | 200.185 | -3.94 | -1.93% | 32,302,580 | |
SPCX
| Space Exploration Technologies Corporation | 150.09 | 1.79 | 1.21% | 12,339,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.