| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CRNX
| Crinetics Pharmaceuticals Inc | 83.53 | 41.50 | 98.74% | 80,952,079 | |
CLRO
| ClearOne Inc | 13.78 | 6.78 | 96.86% | 83,755,304 | |
TVRD
| Tvardi Therapeutics Inc | 3.0925 | 1.08 | 53.86% | 70,894,696 | |
SKIN
| SkinHealth Systems Inc | 1.10 | 0.3451 | 45.71% | 88,039,401 | |
SKYQ
| Sky Quarry Inc | 2.985 | 0.865 | 40.80% | 32,801,783 | |
AKTX
| Akari Therapeutics PLC | 15.345 | 4.45 | 40.78% | 150,965 | |
TDTH
| Trident Digital Tech Holdings Ltd | 2.54 | 0.72 | 39.56% | 40,654,186 | |
VRXA
| Veraxa Biotech Ag | 3.01 | 0.82 | 37.44% | 6,195,633 | |
TTRX
| Turn Therapeutics Inc | 9.725 | 2.04 | 26.46% | 449,886 | |
BJDX
| Bluejay Diagnostics Inc | 1.45 | 0.29 | 25.00% | 89,791,964 | |
EDHL
| Everbright Digital Holding Ltd | 4.95 | 0.99 | 25.00% | 3,377,818 | |
PYXS
| Pyxis Oncology Inc | 3.0695 | 0.6095 | 24.78% | 2,460,988 | |
SCLX
| Scilex Holding Company | 9.795 | 1.73 | 21.38% | 421,233 | |
RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3.55 | 0.61 | 20.75% | 16,478,668 | |
FHTX
| Foghorn Therapeutics Inc | 6.01 | 0.96 | 19.01% | 1,513,880 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LHSW
| Lianhe Sowell International Group Ltd | 3.9628 | -2.84 | -41.72% | 2,358,735 | |
RVNL
| GraniteShares 2X Long RIVN Daily ETF | 27.885 | -16.25 | -36.81% | 348,478 | |
WFF
| WF Holding Ltd | 2.03 | -0.94 | -31.65% | 607,868 | |
KIDZ
| KIDZ AI Inc | 0.73 | -0.32 | -30.48% | 5,898,659 | |
HODO
| House of Doge Inc | 1.78 | -0.66 | -27.05% | 270,901 | |
WHLR
| Wheeler Real Estate Investment Trust Inc | 0.5478 | -0.1897 | -25.72% | 1,483,480 | |
FXHO
| UTime Limited | 14.66 | -4.89 | -25.01% | 264,454 | |
EDBL
| Edible Garden AG Inc | 0.0879 | -0.0288 | -24.68% | 20,448,892 | |
CCHH
| CCH Holdings Ltd | 0.345 | -0.1049 | -23.32% | 151,841,163 | |
ABTC
| American Bitcoin Corporation | 6.515 | -1.98 | -23.26% | 2,775,315 | |
ZSQR
| Z Squared Inc | 8.49 | -2.52 | -22.89% | 650,947 | |
YSXT
| YSX Tech Company Ltd | 1.01 | -0.29 | -22.31% | 31,007 | |
MIDD
| Middleby Corporation | 139.24 | -39.96 | -22.30% | 843,146 | |
CWD
| CaliberCos Inc | 0.8201 | -0.2299 | -21.90% | 2,471,710 | |
RBNE
| Robin Energy Ltd | 0.51505 | -0.13995 | -21.37% | 908,780 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CPOP
| Pop Culture Group Company Ltd | 0.102 | 0.0097 | 10.51% | 441,473,684 | |
CCHH
| CCH Holdings Ltd | 0.345 | -0.1049 | -23.32% | 151,841,163 | |
INTC
| Intel Corporation | 110.39 | -11.81 | -9.66% | 140,461,177 | |
AAL
| American Airlines Group Inc | 17.20 | -0.55 | -3.10% | 136,196,654 | |
NVDA
| NVIDIA Corporation | 196.93 | 1.38 | 0.71% | 124,981,696 | |
YHC
| LQR House Inc | 0.04 | 0.001 | 2.56% | 122,038,608 | |
RIVN
| Rivian Automotive Inc | 16.49 | -3.65 | -18.12% | 92,015,589 | |
BJDX
| Bluejay Diagnostics Inc | 1.45 | 0.29 | 25.00% | 89,791,964 | |
SKIN
| SkinHealth Systems Inc | 1.10 | 0.3451 | 45.71% | 88,039,401 | |
OPEN
| Opendoor Technologies Inc | 4.79 | -0.30 | -5.89% | 87,338,622 | |
CLRO
| ClearOne Inc | 13.78 | 6.78 | 96.86% | 83,755,304 | |
SPCX
| Space Exploration Technologies Corporation | 149.50 | -10.92 | -6.81% | 83,600,213 | |
SUGP
| SU Group Holdings Ltd | 0.7599 | -0.0649 | -7.87% | 83,555,823 | |
CRNX
| Crinetics Pharmaceuticals Inc | 83.53 | 41.50 | 98.74% | 80,952,079 | |
SOFI
| SoFi Technologies Inc | 17.75 | -0.86 | -4.62% | 77,718,053 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NVDA
| NVIDIA Corporation | 196.93 | 1.38 | 0.71% | 124,981,696 | |
MU
| Micron Technology Inc | 938.38 | -46.37 | -4.71% | 52,503,578 | |
SPCX
| Space Exploration Technologies Corporation | 149.50 | -10.92 | -6.81% | 83,600,213 | |
INTC
| Intel Corporation | 110.39 | -11.81 | -9.66% | 140,461,177 | |
CLRO
| ClearOne Inc | 13.78 | 6.78 | 96.86% | 83,755,304 | |
TSLA
| Tesla Inc | 402.90 | -16.87 | -4.02% | 38,451,447 | |
QQQ
| Invesco QQQ Trust Series 1 | 709.43 | -13.39 | -1.85% | 42,814,658 | |
SNDK
| SanDisk Corporation | 1,617.70 | -126.73 | -7.26% | 14,721,274 | |
AAPL
| Apple Inc | 310.66 | -2.00 | -0.64% | 42,711,438 | |
MSFT
| Microsoft Corporation | 388.84 | 2.10 | 0.54% | 29,398,665 | |
PLTR
| Palantir Technologies Inc | 134.37 | 1.83 | 1.38% | 52,610,638 | |
GOOGL
| Alphabet Inc | 367.03 | 0.57 | 0.16% | 24,218,265 | |
AMD
| Advanced Micro Devices Inc | 516.11 | -35.94 | -6.51% | 29,223,482 | |
KLAC
| KLA Corporation | 216.47 | -16.84 | -7.22% | 17,966,628 | |
MRVL
| Marvell Technology Inc | 230.70 | -18.57 | -7.45% | 36,328,410 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CRNX
| Crinetics Pharmaceuticals Inc | 83.53 | 41.50 | 98.74% | 80,952,079 | |
REGN
| Regeneron Pharmaceuticals Inc | 676.23 | 26.42 | 4.07% | 919,847 | |
EQIX
| Equinix Inc | 1,022.93 | 24.09 | 2.41% | 519,968 | |
AXON
| Axon Enterprise Inc | 640.46 | 18.11 | 2.91% | 1,692,555 | |
UTHR
| United Therapeutics Corporation | 563.52 | 16.27 | 2.97% | 513,802 | |
MDGL
| Madrigal Pharmaceuticals Inc | 545.35 | 15.87 | 3.00% | 318,551 | |
META
| Meta Platforms Inc | 615.58 | 15.29 | 2.55% | 18,616,297 | |
PRAX
| Praxis Precision Medicines Inc | 323.73 | 10.23 | 3.26% | 609,194 | |
PTGX
| Protagonist Therapeutics Inc | 140.63 | 9.13 | 6.94% | 1,374,477 | |
INTU
| Intuit Inc | 281.17 | 9.03 | 3.32% | 4,822,222 | |
ALNY
| Alnylam Pharmaceuticals Inc | 321.59 | 8.55 | 2.73% | 979,132 | |
MELI
| MercadoLibre Inc | 1,813.61 | 7.93 | 0.44% | 291,526 | |
VRSN
| VeriSign Inc | 266.78 | 7.65 | 2.95% | 733,745 | |
DASH
| DoorDash Inc | 195.72 | 7.26 | 3.85% | 4,855,487 | |
DPZ
| Dominos Pizza Inc | 313.14 | 7.23 | 2.36% | 767,518 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,617.70 | -126.73 | -7.26% | 14,721,274 | |
ASML
| ASML Holding NV | 1,747.28 | -77.79 | -4.26% | 1,894,374 | |
MPWR
| Monolithic Power Systems Inc | 1,272.81 | -73.32 | -5.45% | 1,211,739 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 689.08 | -70.92 | -9.33% | 2,952,995 | |
IESC
| IES Holdings Inc | 609.16 | -61.63 | -9.19% | 351,547 | |
ALAB
| Astera Labs Inc | 382.89 | -49.85 | -11.52% | 7,281,697 | |
MU
| Micron Technology Inc | 938.38 | -46.37 | -4.71% | 52,503,578 | |
WDC
| Western Digital Corporation | 532.10 | -45.36 | -7.86% | 8,004,063 | |
STRL
| Sterling Infrastructure Inc | 674.39 | -42.72 | -5.96% | 661,021 | |
PLPC
| Preformed Line Products Company | 325.90 | -41.88 | -11.39% | 133,588 | |
STX
| Seagate Technology Holdings PLC | 827.64 | -40.62 | -4.68% | 4,154,260 | |
MIDD
| Middleby Corporation | 139.24 | -39.96 | -22.30% | 843,146 | |
AMAT
| Applied Materials Inc | 554.50 | -38.29 | -6.46% | 12,732,399 | |
LINT
| Direxion Daily INTC Bull 2X ETF | 156.36 | -38.05 | -19.57% | 225,410 | |
TER
| Teradyne Inc | 343.11 | -36.41 | -9.59% | 6,732,970 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,617.70 | -126.73 | -7.26% | 14,721,274 | |
MU
| Micron Technology Inc | 938.38 | -46.37 | -4.71% | 52,503,578 | |
QQQ
| Invesco QQQ Trust Series 1 | 709.43 | -13.39 | -1.85% | 42,814,658 | |
META
| Meta Platforms Inc | 615.58 | 15.29 | 2.55% | 18,616,297 | |
SMH
| VanEck Semiconductor ETF | 581.45 | -22.85 | -3.78% | 14,649,110 | |
AMD
| Advanced Micro Devices Inc | 516.11 | -35.94 | -6.51% | 29,223,482 | |
TSLA
| Tesla Inc | 402.90 | -16.87 | -4.02% | 38,451,447 | |
MSFT
| Microsoft Corporation | 388.84 | 2.10 | 0.54% | 29,398,665 | |
AVGO
| Broadcom Inc | 370.78 | -3.12 | -0.83% | 24,585,777 | |
GOOGL
| Alphabet Inc | 367.03 | 0.57 | 0.16% | 24,218,265 | |
AAPL
| Apple Inc | 310.66 | -2.00 | -0.64% | 42,711,438 | |
AMZN
| Amazon.com Inc | 245.98 | 1.82 | 0.75% | 40,627,522 | |
MRVL
| Marvell Technology Inc | 230.70 | -18.57 | -7.45% | 36,328,410 | |
NVDA
| NVIDIA Corporation | 196.93 | 1.38 | 0.71% | 124,981,696 | |
SPCX
| Space Exploration Technologies Corporation | 149.50 | -10.92 | -6.81% | 83,600,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.