| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RPGL
| Republic Power Group Ltd | 2.19 | 0.41 | 23.03% | 7,983,470 | |
SUNE
| SUNation Energy Inc | 2.54 | 0.43 | 20.38% | 10,466,328 | |
CCHH
| CCH Holdings Ltd | 0.3072 | 0.0473 | 18.20% | 2,856,925 | |
IOTR
| iOThree Ltd | 4.172 | 0.632 | 17.85% | 1,052,435 | |
BCDA
| BioCardia Inc | 1.10 | 0.1348 | 13.97% | 599 | |
LIQT
| LiqTech International Inc | 0.8699 | 0.098 | 12.70% | 1,484,750 | |
FNGR
| FingerMotion Inc | 0.3797 | 0.0392 | 11.51% | 44,306 | |
SDOT
| Sadot Group Inc | 22.31 | 2.00 | 9.85% | 587,239 | |
DCX
| Digital Currency X Technology Inc | 1.05 | 0.0899 | 9.36% | 306,010 | |
BGM
| BGM Group Ltd | 0.3406 | 0.0265 | 8.44% | 123 | |
CISS
| C3is Inc | 1.84 | 0.14 | 8.24% | 1,395 | |
JLHL
| Julong Holding Limited | 3.31 | 0.25 | 8.17% | 128,274 | |
USIO
| Usio Inc | 2.27 | 0.17 | 8.10% | 607 | |
CLRO
| ClearOne Inc | 10.9822 | 0.8222 | 8.09% | 148,141 | |
TWAV
| TaoWeave Inc | 1.3554 | 0.0954 | 7.57% | 674 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AFJK
| Aimei Health Technology Company Ltd | 18.90 | -7.10 | -27.31% | 4,412 | |
CPOP
| Pop Culture Group Company Ltd | 0.0591 | -0.0109 | -15.57% | 8,417,652 | |
APVO
| Aptevo Therapeutics Inc | 3.93 | -0.57 | -12.67% | 1,091,192 | |
FGI
| FGI Industries Ltd | 3.40 | -0.49 | -12.60% | 7,265 | |
LICN
| Lichen International Ltd | 1.48 | -0.19 | -11.38% | 2,627 | |
PFSA
| Profusa Inc | 2.13 | -0.27 | -11.25% | 53,657 | |
GLOO
| Gloo Holdings Inc | 3.58 | -0.40 | -10.05% | 73,961 | |
TVRD
| Tvardi Therapeutics Inc | 4.5295 | -0.4705 | -9.41% | 2,136,820 | |
BTAI
| BioXcel Therapeutics Inc | 0.7303 | -0.0719 | -8.96% | 221,745 | |
TC
| Token Cat Ltd | 2.26 | -0.22 | -8.87% | 90,259 | |
TDTH
| Trident Digital Tech Holdings Ltd | 1.67 | -0.16 | -8.74% | 334,895 | |
EDHL
| Everbright Digital Holding Ltd | 4.35 | -0.41 | -8.61% | 3,180 | |
JEM
| 707 Cayman Holdings Ltd | 1.07 | -0.10 | -8.55% | 272,228 | |
SUGP
| SU Group Holdings Ltd | 0.6753 | -0.0596 | -8.11% | 32,946 | |
NVCR
| NovoCure Ltd | 16.02 | -1.35 | -7.77% | 7,389 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SUNE
| SUNation Energy Inc | 2.54 | 0.43 | 20.38% | 10,466,328 | |
CPOP
| Pop Culture Group Company Ltd | 0.0591 | -0.0109 | -15.57% | 8,417,652 | |
YHC
| LQR House Inc | 0.0361 | -0.0004 | -1.10% | 8,003,487 | |
RPGL
| Republic Power Group Ltd | 2.19 | 0.41 | 23.03% | 7,983,470 | |
EDBL
| Edible Garden AG Inc | 0.119 | 0.003 | 2.59% | 7,326,724 | |
CTSH
| Cognizant Technology Solutions Corporation | 43.00 | 0.57 | 1.34% | 5,166,418 | |
ONFO
| Onfolio Holdings Inc | 0.2742 | -0.0063 | -2.25% | 4,097,986 | |
CCHH
| CCH Holdings Ltd | 0.3072 | 0.0473 | 18.20% | 2,856,925 | |
BRZE
| Braze Inc | 23.65 | -0.15 | -0.63% | 2,737,062 | |
RITR
| Reitar Logtech Holdings Ltd | 0.2954 | -0.0038 | -1.27% | 2,618,152 | |
GPRO
| GoPro Inc | 0.7414 | 0.0107 | 1.46% | 2,441,160 | |
TVRD
| Tvardi Therapeutics Inc | 4.5295 | -0.4705 | -9.41% | 2,136,820 | |
QQQ
| Invesco QQQ Trust Series 1 | 710.25 | -1.19 | -0.17% | 1,840,339 | |
NVDA
| NVIDIA Corporation | 202.78 | -1.34 | -0.66% | 1,829,415 | |
SKYQ
| Sky Quarry Inc | 3.7937 | -0.0263 | -0.69% | 1,785,364 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SUNE
| SUNation Energy Inc | 2.54 | 0.43 | 20.38% | 10,466,328 | |
RPGL
| Republic Power Group Ltd | 2.19 | 0.41 | 23.03% | 7,983,470 | |
PCLA
| PicoCELA Inc | 4.5396 | -0.1904 | -4.03% | 1,651,003 | |
SPCX
| Space Exploration Technologies Corporation | 149.14 | 0.84 | 0.57% | 1,647,340 | |
NVDA
| NVIDIA Corporation | 202.78 | -1.34 | -0.66% | 1,829,415 | |
MU
| Micron Technology Inc | 943.66 | -5.14 | -0.54% | 505,461 | |
SNDK
| SanDisk Corporation | 1,713.00 | -14.18 | -0.82% | 409,834 | |
SDOT
| Sadot Group Inc | 22.31 | 2.00 | 9.85% | 587,239 | |
APVO
| Aptevo Therapeutics Inc | 3.93 | -0.57 | -12.67% | 1,091,192 | |
TVRD
| Tvardi Therapeutics Inc | 4.5295 | -0.4705 | -9.41% | 2,136,820 | |
QQQ
| Invesco QQQ Trust Series 1 | 710.25 | -1.19 | -0.17% | 1,840,339 | |
INTC
| Intel Corporation | 109.35 | -0.89 | -0.81% | 1,217,671 | |
TSLA
| Tesla Inc | 393.42 | -0.64 | -0.16% | 470,052 | |
IOTR
| iOThree Ltd | 4.172 | 0.632 | 17.85% | 1,052,435 | |
SKYQ
| Sky Quarry Inc | 3.7937 | -0.0263 | -0.69% | 1,785,364 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BELFB
| Bel Fuse Inc | 264.35 | 5.68 | 2.20% | 646 | |
SHAZ
| SharonAI Holdings Inc | 78.99 | 2.82 | 3.70% | 47,823 | |
TSEM
| Tower Semiconductor Ltd | 219.278 | 2.58 | 1.19% | 3,159 | |
LECO
| Lincoln Electric Holdings Inc | 250.00 | 2.31 | 0.93% | 2,658 | |
QQQA
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | 78.00 | 2.24 | 2.96% | 363 | |
HONA
| Honeywell Aerospace Inc | 226.5172 | 2.17 | 0.97% | 21,699 | |
SDOT
| Sadot Group Inc | 22.31 | 2.00 | 9.85% | 587,239 | |
CME
| CME Group Inc | 245.00 | 1.93 | 0.79% | 10,317 | |
BTSG
| BrightSpring Health Services Inc | 72.30 | 1.80 | 2.55% | 7,844 | |
IONS
| Ionis Pharmaceuticals Inc | 86.14 | 1.68 | 1.99% | 5,121 | |
TWST
| Twist Bioscience Corporation | 91.00 | 1.62 | 1.81% | 4,807 | |
COCO
| Vita Coco Company Inc | 70.00 | 1.57 | 2.29% | 1,620 | |
XENE
| Xenon Pharmaceuticals Inc | 71.50 | 1.55 | 2.22% | 20,296 | |
QRVO
| Qorvo Inc | 85.3782 | 1.51 | 1.80% | 908 | |
VNQI
| Vanguard Global ex US Real Estate | 46.50 | 1.42 | 3.15% | 244 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,713.00 | -14.18 | -0.82% | 409,834 | |
COST
| Costco Wholesale Corporation | 941.8331 | -11.30 | -1.19% | 39,741 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 693.92 | -9.13 | -1.30% | 79,686 | |
AFJK
| Aimei Health Technology Company Ltd | 18.90 | -7.10 | -27.31% | 4,412 | |
MU
| Micron Technology Inc | 943.66 | -5.14 | -0.54% | 505,461 | |
JAZZ
| Jazz Pharmaceuticals PLC | 243.46 | -4.79 | -1.93% | 8,191 | |
WDC
| Western Digital Corporation | 546.00 | -4.30 | -0.78% | 74,080 | |
AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 223.64 | -3.42 | -1.51% | 1,420 | |
LINT
| Direxion Daily INTC Bull 2X ETF | 152.39 | -3.37 | -2.16% | 3,243 | |
AMD
| Advanced Micro Devices Inc | 514.1031 | -3.30 | -0.64% | 155,317 | |
GH
| Guardant Health Inc | 152.8801 | -3.29 | -2.11% | 2,879 | |
MKSI
| MKS Inc | 346.56 | -2.83 | -0.81% | 5,309 | |
CDNS
| Cadence Design Systems Inc | 371.51 | -2.55 | -0.68% | 11,297 | |
LRCX
| Lam Research Corporation | 330.8073 | -2.34 | -0.70% | 76,985 | |
VICR
| Vicor Corp | 260.995 | -2.17 | -0.82% | 1,771 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,713.00 | -14.18 | -0.82% | 409,834 | |
MU
| Micron Technology Inc | 943.66 | -5.14 | -0.54% | 505,461 | |
QQQ
| Invesco QQQ Trust Series 1 | 710.25 | -1.19 | -0.17% | 1,840,339 | |
META
| Meta Platforms Inc | 603.8399 | 0.7199 | 0.12% | 188,635 | |
AMD
| Advanced Micro Devices Inc | 514.1031 | -3.30 | -0.64% | 155,317 | |
TSLA
| Tesla Inc | 393.42 | -0.64 | -0.16% | 470,052 | |
AVGO
| Broadcom Inc | 387.58 | -1.11 | -0.29% | 373,473 | |
MSFT
| Microsoft Corporation | 383.33 | -0.01 | -0.00% | 189,940 | |
GOOGL
| Alphabet Inc | 361.54 | -0.38 | -0.10% | 381,740 | |
AAPL
| Apple Inc | 313.20 | -0.19 | -0.06% | 654,813 | |
AMZN
| Amazon.com Inc | 242.80 | -0.82 | -0.34% | 554,014 | |
NBIS
| Nebius Group NV | 215.0019 | -1.48 | -0.68% | 614,168 | |
NVDA
| NVIDIA Corporation | 202.78 | -1.34 | -0.66% | 1,829,415 | |
SPCX
| Space Exploration Technologies Corporation | 149.14 | 0.84 | 0.57% | 1,647,340 | |
INTC
| Intel Corporation | 109.35 | -0.89 | -0.81% | 1,217,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.