| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GMM
| Globa Mofy AI Ltd | 4.38 | 2.53 | 136.76% | 40,988,731 | |
ZBAO
| Zhibao Technology Inc | 0.6083 | 0.3123 | 105.51% | 149,618,542 | |
HAO
| Haoxi Health Technology Ltd | 1.80 | 0.73 | 68.22% | 27,353,546 | |
JLHL
| Julong Holding Limited | 19.1508 | 6.36 | 49.73% | 2,417,786 | |
ELPW
| Elong Power Holding Ltd | 0.76505 | 0.19905 | 35.17% | 30,286,302 | |
CRCG
| Leverage Shares 2X Long CRCL Daily ETF | 10.86 | 2.27 | 26.43% | 2,192,065 | |
ELAB
| PMGC Holdings Inc | 1.29 | 0.225 | 21.13% | 8,105,453 | |
WOK
| WORK Medical Technology Group Ltd | 2.44 | 0.42 | 20.79% | 7,540,139 | |
WLFC
| Willis Lease Finance Corporation | 265.00 | 39.68 | 17.61% | 7 | |
CHSN
| Chanson International Holding | 1.21 | 0.17 | 16.35% | 2,907,283 | |
WDFC
| WD 40 Company | 275.50 | 36.08 | 15.07% | 6,142 | |
EQPT
| EquipmentShare.com Inc | 18.08 | 2.08 | 13.00% | 74,740 | |
VOD
| Vodafone Group PLC | 14.7472 | 1.67 | 12.75% | 300,887 | |
NCNA
| NuCana PLC | 1.39 | 0.15 | 12.10% | 3,083 | |
PNTG
| Pennant Group Inc | 45.00 | 4.54 | 11.22% | 123 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
JEM
| 707 Cayman Holdings Ltd | 0.7049 | -0.4151 | -37.06% | 752,308 | |
EDBL
| Edible Garden AG Inc | 0.0904 | -0.025 | -21.66% | 4,571,034 | |
LGHL
| Lion Group Holding Ltd | 0.2919 | -0.0661 | -18.46% | 998,847 | |
HXHX
| Haoxin Holdings Ltd | 0.4502 | -0.0997 | -18.13% | 1,699 | |
FRMI
| Fermi Inc | 6.11 | -1.21 | -16.53% | 1,146,786 | |
YHC
| LQR House Inc | 0.0243 | -0.0048 | -16.49% | 19,986,991 | |
VRAX
| Virax Biolabs Group Ltd | 5.33 | -1.03 | -16.19% | 232,745 | |
RPGL
| Republic Power Group Ltd | 2.03 | -0.34 | -14.35% | 254,277 | |
INTJ
| Intelligent Group Ltd | 3.03 | -0.43 | -12.43% | 30 | |
OLOX
| Olenox Industries Inc | 5.05 | -0.71 | -12.33% | 578 | |
DCX
| Digital Currency X Technology Inc | 0.9559 | -0.1241 | -11.49% | 57,515 | |
LIMN
| Liminatus Pharma Inc | 0.1095 | -0.0135 | -10.98% | 510,503 | |
YMT
| Yimutian Inc | 0.4611 | -0.05665 | -10.94% | 11,340,177 | |
CCHH
| CCH Holdings Ltd | 0.186 | -0.0213 | -10.27% | 508,732 | |
GSUN
| Golden Sun Technology Group Ltd | 0.3651 | -0.0412 | -10.14% | 28,264 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ZBAO
| Zhibao Technology Inc | 0.6083 | 0.3123 | 105.51% | 149,618,542 | |
GMM
| Globa Mofy AI Ltd | 4.38 | 2.53 | 136.76% | 40,988,731 | |
SCNX
| Scienture Holdings Inc | 0.3422 | 0.0092 | 2.76% | 34,670,581 | |
ELPW
| Elong Power Holding Ltd | 0.76505 | 0.19905 | 35.17% | 30,286,302 | |
HAO
| Haoxi Health Technology Ltd | 1.80 | 0.73 | 68.22% | 27,353,546 | |
YHC
| LQR House Inc | 0.0243 | -0.0048 | -16.49% | 19,986,991 | |
YMT
| Yimutian Inc | 0.4611 | -0.05665 | -10.94% | 11,340,177 | |
ELAB
| PMGC Holdings Inc | 1.29 | 0.225 | 21.13% | 8,105,453 | |
PMA
| Ming Shing Group Holdings Ltd | 1.5098 | 0.00 | 0.00% | 7,778,616 | |
WOK
| WORK Medical Technology Group Ltd | 2.44 | 0.42 | 20.79% | 7,540,139 | |
EDBL
| Edible Garden AG Inc | 0.0904 | -0.025 | -21.66% | 4,571,034 | |
CPOP
| Pop Culture Group Company Ltd | 0.0564 | -0.0049 | -7.99% | 3,212,931 | |
ZCMD
| Zhongchao Inc | 2.11 | 0.09 | 4.46% | 2,971,632 | |
CHSN
| Chanson International Holding | 1.21 | 0.17 | 16.35% | 2,907,283 | |
YYGH
| YY Group Holding Ltd | 1.39 | 0.02 | 1.46% | 2,603,794 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ZBAO
| Zhibao Technology Inc | 0.6083 | 0.3123 | 105.51% | 149,618,542 | |
GMM
| Globa Mofy AI Ltd | 4.38 | 2.53 | 136.76% | 40,988,731 | |
HAO
| Haoxi Health Technology Ltd | 1.80 | 0.73 | 68.22% | 27,353,546 | |
ELPW
| Elong Power Holding Ltd | 0.76505 | 0.19905 | 35.17% | 30,286,302 | |
JLHL
| Julong Holding Limited | 19.1508 | 6.36 | 49.73% | 2,417,786 | |
MU
| Micron Technology Inc | 984.50 | -7.14 | -0.72% | 1,174,984 | |
WOK
| WORK Medical Technology Group Ltd | 2.44 | 0.42 | 20.79% | 7,540,139 | |
SCNX
| Scienture Holdings Inc | 0.3422 | 0.0092 | 2.76% | 34,670,581 | |
SNDK
| SanDisk Corporation | 1,825.00 | -33.27 | -1.79% | 508,065 | |
PMA
| Ming Shing Group Holdings Ltd | 1.5098 | 0.00 | 0.00% | 7,778,616 | |
ELAB
| PMGC Holdings Inc | 1.29 | 0.225 | 21.13% | 8,105,453 | |
SPCX
| Space Exploration Technologies Corporation | 150.79 | -1.37 | -0.90% | 1,123,523 | |
META
| Meta Platforms Inc | 655.50 | 24.02 | 3.80% | 904,445 | |
YMT
| Yimutian Inc | 0.4611 | -0.05665 | -10.94% | 11,340,177 | |
INTC
| Intel Corporation | 110.03 | -2.51 | -2.23% | 1,972,587 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
WLFC
| Willis Lease Finance Corporation | 265.00 | 39.68 | 17.61% | 7 | |
REGN
| Regeneron Pharmaceuticals Inc | 707.4732 | 39.52 | 5.92% | 198 | |
WDFC
| WD 40 Company | 275.50 | 36.08 | 15.07% | 6,142 | |
META
| Meta Platforms Inc | 655.50 | 24.02 | 3.80% | 904,445 | |
PLPC
| Preformed Line Products Company | 364.26 | 19.71 | 5.72% | 366 | |
ESLT
| Elbit Systems Ltd | 777.5905 | 16.70 | 2.19% | 64 | |
LECO
| Lincoln Electric Holdings Inc | 253.82 | 7.47 | 3.03% | 3 | |
COIN
| Coinbase Global Inc | 165.8779 | 7.44 | 4.69% | 227,230 | |
PRN
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 238.80 | 6.90 | 2.98% | 9 | |
ONC
| BeOne Medicines Ltd | 309.62 | 6.79 | 2.24% | 797 | |
JBHT
| J B Hunt Transport Services Inc | 289.17 | 6.56 | 2.32% | 30 | |
JLHL
| Julong Holding Limited | 19.1508 | 6.36 | 49.73% | 2,417,786 | |
ALGN
| Align Technology Inc | 184.375 | 6.21 | 3.48% | 5 | |
MKTX
| MarketAxess Holdings Inc | 119.85 | 5.87 | 5.15% | 1,064 | |
MSTR
| Strategy Inc | 98.85 | 4.96 | 5.28% | 887,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,825.00 | -33.27 | -1.79% | 508,065 | |
MPWR
| Monolithic Power Systems Inc | 1,347.00 | -27.13 | -1.97% | 2,673 | |
CASY
| Caseys General Stores Inc | 803.60 | -18.40 | -2.24% | 36 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 751.32 | -13.31 | -1.74% | 199,087 | |
LITE
| Lumentum Holdings Inc | 773.00 | -12.77 | -1.63% | 56,147 | |
ASML
| ASML Holding NV | 1,791.7103 | -12.54 | -0.70% | 37,009 | |
MDGL
| Madrigal Pharmaceuticals Inc | 549.00 | -11.01 | -1.97% | 45 | |
STRL
| Sterling Infrastructure Inc | 698.00 | -9.17 | -1.30% | 871 | |
UFOX
| ETF Series Solutions Defiance Space and Connecctive Tech | 81.01 | -9.02 | -10.02% | 2 | |
EQIX
| Equinix Inc | 1,026.01 | -8.86 | -0.86% | 9 | |
STX
| Seagate Technology Holdings PLC | 882.11 | -7.98 | -0.90% | 39,711 | |
LINT
| Direxion Daily INTC Bull 2X ETF | 154.93 | -7.50 | -4.62% | 4,961 | |
AMAT
| Applied Materials Inc | 581.40 | -7.26 | -1.23% | 64,237 | |
MU
| Micron Technology Inc | 984.50 | -7.14 | -0.72% | 1,174,984 | |
MKSI
| MKS Inc | 362.01 | -6.77 | -1.84% | 4,735 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,825.00 | -33.27 | -1.79% | 508,319 | |
MU
| Micron Technology Inc | 984.50 | -7.14 | -0.72% | 1,174,932 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 751.32 | -13.31 | -1.74% | 199,087 | |
QQQ
| Invesco QQQ Trust Series 1 | 720.83 | -2.45 | -0.34% | 646,888 | |
META
| Meta Platforms Inc | 655.50 | 24.02 | 3.80% | 904,570 | |
SOXX
| iShares Semiconductor ETF | 576.00 | -5.70 | -0.98% | 169,432 | |
AMD
| Advanced Micro Devices Inc | 543.65 | -3.07 | -0.56% | 219,875 | |
TSLA
| Tesla Inc | 406.6011 | 0.0511 | 0.01% | 273,862 | |
MSFT
| Microsoft Corporation | 385.79 | 1.43 | 0.37% | 321,122 | |
NVDA
| NVIDIA Corporation | 201.74 | -1.04 | -0.51% | 893,802 | |
SPCX
| Space Exploration Technologies Corporation | 150.79 | -1.37 | -0.90% | 1,123,523 | |
INTC
| Intel Corporation | 110.03 | -2.51 | -2.23% | 1,972,587 | |
MSTR
| Strategy Inc | 98.85 | 4.96 | 5.28% | 887,000 | |
TQQQ
| ProShares UltraPro QQQ | 75.5599 | -0.7801 | -1.02% | 2,234,458 | |
GMM
| Globa Mofy AI Ltd | 4.38 | 2.53 | 136.76% | 40,988,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.