| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RPGL
| Republic Power Group Ltd | 2.2797 | 0.4997 | 28.07% | 8,218,900 | |
SUNE
| SUNation Energy Inc | 2.55 | 0.44 | 20.85% | 10,658,492 | |
JLHL
| Julong Holding Limited | 3.45 | 0.39 | 12.75% | 157,342 | |
IOTR
| iOThree Ltd | 3.95 | 0.41 | 11.58% | 1,381,255 | |
LIQT
| LiqTech International Inc | 0.8581 | 0.0862 | 11.17% | 1,492,009 | |
DCX
| Digital Currency X Technology Inc | 1.05 | 0.0899 | 9.36% | 323,472 | |
SWMR
| Swarmer Inc | 45.29 | 3.80 | 9.16% | 7,367 | |
SDOT
| Sadot Group Inc | 22.14 | 1.83 | 9.01% | 599,360 | |
BGM
| BGM Group Ltd | 0.3406 | 0.0265 | 8.44% | 126 | |
CISS
| C3is Inc | 1.84 | 0.14 | 8.24% | 1,395 | |
USIO
| Usio Inc | 2.27 | 0.17 | 8.10% | 607 | |
TWAV
| TaoWeave Inc | 1.3554 | 0.0954 | 7.57% | 674 | |
DXST
| Decent Holding Inc | 2.45 | 0.17 | 7.46% | 3,539 | |
SLNG
| Stabilis Solutions Inc | 4.04 | 0.26 | 6.88% | 351 | |
NTHI
| NeOne Technologies Holdings Inc | 4.79 | 0.30 | 6.68% | 8,248 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AFJK
| Aimei Health Technology Company Ltd | 18.90 | -7.10 | -27.31% | 4,439 | |
CPOP
| Pop Culture Group Company Ltd | 0.06 | -0.01 | -14.29% | 8,692,777 | |
FGI
| FGI Industries Ltd | 3.40 | -0.49 | -12.60% | 7,265 | |
APVO
| Aptevo Therapeutics Inc | 3.95 | -0.55 | -12.22% | 1,093,710 | |
TC
| Token Cat Ltd | 2.21 | -0.27 | -10.89% | 99,880 | |
LICN
| Lichen International Ltd | 1.4905 | -0.1795 | -10.75% | 3,050 | |
TVRD
| Tvardi Therapeutics Inc | 4.4626 | -0.5374 | -10.75% | 2,208,042 | |
XCUR
| Exicure Inc | 1.52 | -0.18 | -10.59% | 2,050 | |
GLOO
| Gloo Holdings Inc | 3.58 | -0.40 | -10.05% | 73,993 | |
PFSA
| Profusa Inc | 2.16 | -0.24 | -10.00% | 55,203 | |
TDTH
| Trident Digital Tech Holdings Ltd | 1.66 | -0.17 | -9.29% | 343,341 | |
EDHL
| Everbright Digital Holding Ltd | 4.35 | -0.41 | -8.61% | 3,223 | |
JEM
| 707 Cayman Holdings Ltd | 1.07 | -0.10 | -8.55% | 292,507 | |
VEEE
| Twin Vee PowerCats Company | 4.25 | -0.39 | -8.41% | 57,401 | |
NVCR
| NovoCure Ltd | 16.02 | -1.35 | -7.77% | 7,389 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SUNE
| SUNation Energy Inc | 2.55 | 0.44 | 20.85% | 10,658,492 | |
YHC
| LQR House Inc | 0.0364 | -0.0001 | -0.27% | 9,091,064 | |
CPOP
| Pop Culture Group Company Ltd | 0.06 | -0.01 | -14.29% | 8,692,777 | |
RPGL
| Republic Power Group Ltd | 2.2797 | 0.4997 | 28.07% | 8,218,900 | |
EDBL
| Edible Garden AG Inc | 0.1181 | 0.0021 | 1.81% | 7,678,473 | |
CTSH
| Cognizant Technology Solutions Corporation | 43.00 | 0.57 | 1.34% | 5,177,651 | |
ONFO
| Onfolio Holdings Inc | 0.2736 | -0.0069 | -2.46% | 4,207,881 | |
CCHH
| CCH Holdings Ltd | 0.2698 | 0.0099 | 3.81% | 3,856,392 | |
RITR
| Reitar Logtech Holdings Ltd | 0.2797 | -0.0195 | -6.52% | 2,759,683 | |
BRZE
| Braze Inc | 23.65 | -0.15 | -0.63% | 2,737,062 | |
GPRO
| GoPro Inc | 0.74 | 0.0093 | 1.27% | 2,502,342 | |
TVRD
| Tvardi Therapeutics Inc | 4.4626 | -0.5374 | -10.75% | 2,208,042 | |
NVDA
| NVIDIA Corporation | 203.17 | -0.95 | -0.47% | 1,998,279 | |
QQQ
| Invesco QQQ Trust Series 1 | 710.90 | -0.54 | -0.08% | 1,863,772 | |
SKYQ
| Sky Quarry Inc | 3.78 | -0.04 | -1.05% | 1,831,539 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SUNE
| SUNation Energy Inc | 2.55 | 0.44 | 20.85% | 10,658,492 | |
RPGL
| Republic Power Group Ltd | 2.2797 | 0.4997 | 28.07% | 8,218,900 | |
PCLA
| PicoCELA Inc | 4.46 | -0.27 | -5.71% | 1,673,832 | |
SPCX
| Space Exploration Technologies Corporation | 148.95 | 0.65 | 0.44% | 1,710,980 | |
NVDA
| NVIDIA Corporation | 203.17 | -0.95 | -0.47% | 1,998,279 | |
MU
| Micron Technology Inc | 947.13 | -1.67 | -0.18% | 587,108 | |
SNDK
| SanDisk Corporation | 1,722.01 | -5.17 | -0.30% | 432,162 | |
SDOT
| Sadot Group Inc | 22.14 | 1.83 | 9.01% | 599,360 | |
APVO
| Aptevo Therapeutics Inc | 3.95 | -0.55 | -12.22% | 1,093,710 | |
TVRD
| Tvardi Therapeutics Inc | 4.4626 | -0.5374 | -10.75% | 2,208,042 | |
IOTR
| iOThree Ltd | 3.95 | 0.41 | 11.58% | 1,381,255 | |
QQQ
| Invesco QQQ Trust Series 1 | 710.90 | -0.54 | -0.08% | 1,863,772 | |
INTC
| Intel Corporation | 109.6973 | -0.5427 | -0.49% | 1,305,074 | |
TSLA
| Tesla Inc | 393.30 | -0.76 | -0.19% | 486,746 | |
SKYQ
| Sky Quarry Inc | 3.78 | -0.04 | -1.05% | 1,831,539 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BELFB
| Bel Fuse Inc | 264.35 | 5.68 | 2.20% | 646 | |
SWMR
| Swarmer Inc | 45.29 | 3.80 | 9.16% | 7,367 | |
TSEM
| Tower Semiconductor Ltd | 219.278 | 2.58 | 1.19% | 3,187 | |
HONA
| Honeywell Aerospace Inc | 226.90 | 2.55 | 1.14% | 21,983 | |
LECO
| Lincoln Electric Holdings Inc | 250.00 | 2.31 | 0.93% | 2,658 | |
QQQA
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | 78.00 | 2.24 | 2.96% | 364 | |
ILMN
| Illumina Inc | 190.00 | 2.19 | 1.17% | 6,848 | |
AMAT
| Applied Materials Inc | 572.50 | 2.00 | 0.35% | 38,859 | |
STX
| Seagate Technology Holdings PLC | 862.00 | 1.98 | 0.23% | 30,405 | |
CME
| CME Group Inc | 245.00 | 1.93 | 0.79% | 10,320 | |
SHAZ
| SharonAI Holdings Inc | 78.00 | 1.83 | 2.40% | 52,814 | |
SDOT
| Sadot Group Inc | 22.14 | 1.83 | 9.01% | 599,360 | |
INTU
| Intuit Inc | 273.92 | 1.82 | 0.67% | 26,025 | |
BTSG
| BrightSpring Health Services Inc | 72.30 | 1.80 | 2.55% | 7,852 | |
IONS
| Ionis Pharmaceuticals Inc | 86.14 | 1.68 | 1.99% | 5,121 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
COST
| Costco Wholesale Corporation | 942.00 | -11.13 | -1.17% | 40,925 | |
FCNCA
| First Citizens BancShares Inc | 2,034.00 | -10.62 | -0.52% | 396 | |
AFJK
| Aimei Health Technology Company Ltd | 18.90 | -7.10 | -27.31% | 4,439 | |
SNDK
| SanDisk Corporation | 1,722.01 | -5.17 | -0.30% | 432,162 | |
JAZZ
| Jazz Pharmaceuticals PLC | 243.46 | -4.79 | -1.93% | 8,191 | |
AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 224.00 | -3.06 | -1.35% | 1,752 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 700.00 | -3.05 | -0.43% | 86,860 | |
LINT
| Direxion Daily INTC Bull 2X ETF | 152.91 | -2.85 | -1.83% | 3,394 | |
MKSI
| MKS Inc | 346.56 | -2.83 | -0.81% | 5,312 | |
TER
| Teradyne Inc | 349.00 | -2.57 | -0.73% | 11,937 | |
CDNS
| Cadence Design Systems Inc | 371.51 | -2.55 | -0.68% | 11,308 | |
VICR
| Vicor Corp | 260.995 | -2.17 | -0.82% | 1,845 | |
WDC
| Western Digital Corporation | 548.32 | -1.98 | -0.36% | 78,561 | |
AMD
| Advanced Micro Devices Inc | 515.50 | -1.91 | -0.37% | 165,165 | |
PSMT
| PriceSmart Inc | 187.33 | -1.78 | -0.94% | 6,670 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,722.01 | -5.17 | -0.30% | 432,162 | |
MU
| Micron Technology Inc | 947.13 | -1.67 | -0.18% | 587,108 | |
QQQ
| Invesco QQQ Trust Series 1 | 710.90 | -0.54 | -0.08% | 1,863,772 | |
META
| Meta Platforms Inc | 603.66 | 0.54 | 0.09% | 194,059 | |
AMD
| Advanced Micro Devices Inc | 515.50 | -1.91 | -0.37% | 165,165 | |
TSLA
| Tesla Inc | 393.30 | -0.76 | -0.19% | 486,746 | |
AVGO
| Broadcom Inc | 388.02 | -0.67 | -0.17% | 379,765 | |
GOOGL
| Alphabet Inc | 361.55 | -0.37 | -0.10% | 385,007 | |
AAPL
| Apple Inc | 313.2521 | -0.1379 | -0.04% | 659,948 | |
AMZN
| Amazon.com Inc | 242.87 | -0.75 | -0.31% | 557,252 | |
NBIS
| Nebius Group NV | 215.50 | -0.98 | -0.45% | 623,029 | |
NVDA
| NVIDIA Corporation | 203.17 | -0.95 | -0.47% | 1,998,279 | |
SPCX
| Space Exploration Technologies Corporation | 148.95 | 0.65 | 0.44% | 1,710,980 | |
INTC
| Intel Corporation | 109.6973 | -0.5427 | -0.49% | 1,305,074 | |
TQQQ
| ProShares UltraPro QQQ | 72.649 | -0.071 | -0.10% | 1,093,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.