Monday SPY open====183.47 SPY close===182.36 SPY low=====182.08 SPY high====183.56 Tuesday SPY open====183.09 SPY close===183.48 SPY low=====182.95 SPY high====183.79 Wednesday SPY open====183.45 SPY close===183.52 SPY low=====182.89 SPY high====183.83 Thursday SPY open====184.10 SPY close===183.64 SPY low=====182.79 SPY high====184.13