SPY last four days of the year. Thursday SPY open===183.34 SPY close==183.85 SPY low====183.32 SPY high===183.96 Friday SPY open===184.10 SPY close==183.84 SPY low====183.66 SPY high===184.18 Monday SPY open===183.87 SPY close==183.82 SPY low====183.58 SPY high===184.02 Tuesday SPY open===184.07 SPY close==184.69 SPY low====183.93 SPY high===184.69 SPY 2013 open===142.35 SPY 2013 close===184.69