Wednesday SPX open====1911.77 SPX close===1909.78 SPX low=====1907.30 SPX high====1914.46 Thursday SPX open====1910.60 SPX close===1920.03 SPX low=====1909.82 SPX high====1920.03 Friday SPX open====1920.33 SPX close===1923.57 SPX low=====1916.64 SPX high====1924.03 Monday SPX open====1923.87 SPX close===1924.97 SPX low=====1915.98 SPX high====1925.88 Tuesday SPX open====1923.07 SPX close===1924.24 SPX low=====1918.79 SPX high====1925.07