Thursday, Oct. 16, 2014 SPY open====183.06 SPY close===186.27 SPY low=====182.89 SPY high====187.58 Friday, Oct. 17, 2014 SPY open====188.42 SPY close===188.47 SPY low=====187.62 SPY high====189.75