Monday, AUG. 18 SPY open====196.80 SPY close===197.36 SPY low=====196.69 SPY high====197.45 Tuesday, AUG. 19 SPY open====197.84 SPY close===198.39 SPY low=====197.44 SPY high====198.54 Wednesday, AUG. 20 SPY open====198.12 SPY close===198.92 SPY low=====198.08 SPY high====199.16 Thursday, AUG. 21 SPY open====199.09 SPY close===199.50 SPY low=====198.93 SPY high====199.76 Friday, AUG. 22 SPY open=====199.34 SPY close====199.19 SPY low======198.74 SPY high=====199.69