Wednesday SPY open====192.47 SPY close===193.19 SPY low=====192.26 SPY high====193.30 Thursday SPY open====193.41 SPY close===194.45 SPY low=====192.70 SPY high====194.65 Friday SPY open====194.87 SPY close===195.38 SPY low=====194.78 SPY high====195.43