Friday SPY open====198.09 SPY close====197.72 SPY low=====197.33 SPY high====198.26 Monday SPY open====197.76 SPY close====197.80 SPY low=====196.62 SPY high====198.09 Tuesday SPY open====198.17 SPY close====196.95 SPY low=====196.92 SPY high====198.45 Wednesday SPY open====197.65 SPY close====196.98 SPY low=====196.16 SPY high====197.91