Main Forex Cross
- USD/CAD
- USD/JPY
- EUR/USD
- USD/GBP
- USD/AUD
- USD/HKD
- USD/BRL
- USD/INR
- USD/CHF
- EUR/JPY
- GBP/JPY
- EUR/GBP
- EUR/CHF
- USD/RUB
- USD/CNY
- USD/SGD
- USD/NZD
- USD/SEK
| Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
|---|---|---|---|---|---|---|---|---|
|
|
United States Dollar vs Canadian Dollar | 1.41985 | 0.00% | 0.00% | 1.4196 | 1.4201 | 1.41985 | 1.41985 |
|
|
United States Dollar vs Japanese Yen | 161.38 | 0.00% | 0.00% | 161.375 | 161.385 | 161.38 | 161.38 |
|
|
Euro vs United States Dollar | 1.14415 | 0.00% | 0.00% | 1.144 | 1.1443 | 1.14415 | 1.14415 |
|
|
United States Dollar vs Pound Sterling | 0.7487 | 0.00% | 0.00% | 0.7487 | 0.7488 | 0.7487 | 0.7487 |
|
|
United States Dollar vs Australian Dollar | 1.443 | 0.00% | 0.00% | 1.44259 | 1.44342 | 1.443 | 1.443 |
|
|
United States Dollar vs Hong Hong Dollar | 7.84505 | 0.00% | 0.00% | 7.845 | 7.8451 | 7.84505 | 7.84505 |
|
|
United States Dollar vs Brazilian Real | 5.17 | 0.00% | 0.00% | 5.165 | 5.175 | 5.17 | 5.17 |
|
|
United States Dollar vs Indian Rupee | 95.52215 | 0.00% | 0.00% | 95.5219 | 95.5224 | 95.52215 | 95.52215 |
|
|
United States Dollar vs Swiss Franc | 0.8031 | -0.00% | -0.01% | 0.8029 | 0.8033 | 0.8031 | 0.8031 |
|
|
Euro vs Japanese Yen | 184.62532 | -0.01% | -0.01% | 184.6196 | 184.63104 | 184.63958 | 184.62532 |
|
|
Pound Sterling vs Japanese Yen | 215.46983 | -0.02% | -0.01% | 215.46316 | 215.47651 | 215.48647 | 215.46983 |
|
|
Euro vs Pound Sterling | 0.8568 | 0.00% | 0.00% | 0.8566 | 0.8569 | 0.8568 | 0.8568 |
|
|
Euro vs Swiss Franc | 0.9186 | 0.00% | 0.00% | 0.9184 | 0.9187 | 0.9186 | 0.9186 |
| Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
|---|---|---|---|---|---|---|---|
|
|
United States Dollar vs Canadian Dollar | 0.00% | 0.06% | 1.90% | 2.58% | 3.36% | 4.58% |
|
|
United States Dollar vs Japanese Yen | 0.00% | -0.22% | 0.68% | 1.32% | 2.92% | 11.51% |
|
|
Euro vs United States Dollar | 0.00% | 0.46% | -0.71% | -2.43% | -2.45% | -2.78% |
|
|
United States Dollar vs Pound Sterling | 0.00% | -1.16% | -0.10% | 0.74% | 0.83% | 2.32% |
|
|
United States Dollar vs Australian Dollar | 0.00% | -0.51% | 1.93% | 1.90% | -3.46% | -5.11% |
|
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.03% | 0.14% | 0.17% | 0.68% | -0.04% |
|
|
United States Dollar vs Brazilian Real | 0.00% | -0.08% | -0.04% | 3.21% | -4.67% | -4.41% |
|
|
United States Dollar vs Indian Rupee | 0.00% | 1.23% | 0.60% | 2.61% | 6.12% | 11.85% |
|
|
United States Dollar vs Swiss Franc | -0.01% | -0.80% | 0.86% | 1.76% | 1.41% | 1.10% |
|
|
Euro vs Japanese Yen | -0.01% | 0.16% | -0.05% | -1.16% | 0.38% | 8.40% |
|
|
Pound Sterling vs Japanese Yen | -0.01% | 0.91% | 0.76% | 0.57% | 2.05% | 8.96% |
|
|
Euro vs Pound Sterling | 0.00% | -0.75% | -0.83% | -1.68% | -1.66% | -0.52% |
|
|
Euro vs Swiss Franc | 0.00% | -0.38% | 0.01% | -0.61% | -1.19% | -1.75% |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.