Main Forex Cross
- USD/CAD
- USD/JPY
- EUR/USD
- USD/GBP
- USD/AUD
- USD/HKD
- USD/BRL
- USD/INR
- USD/CHF
- EUR/JPY
- GBP/JPY
- EUR/GBP
- EUR/CHF
- USD/RUB
- USD/CNY
- USD/SGD
- USD/NZD
- USD/SEK
| Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
|---|---|---|---|---|---|---|---|---|
|
|
United States Dollar vs Canadian Dollar | 1.39945 | -0.00% | -0.01% | 1.3992 | 1.3997 | 1.39955 | 1.39945 |
|
|
United States Dollar vs Japanese Yen | 160.229 | -0.01% | -0.01% | 160.228 | 160.23 | 160.243 | 158.925 |
|
|
Euro vs United States Dollar | 1.15695 | -0.00% | -0.03% | 1.1568 | 1.1571 | 1.15735 | 1.15695 |
|
|
United States Dollar vs Pound Sterling | 0.7458 | -0.00% | -0.01% | 0.7457 | 0.7458 | 0.7482 | 0.7458 |
|
|
United States Dollar vs Australian Dollar | 1.41884 | 0.00% | 0.00% | 1.41844 | 1.41924 | 1.41884 | 1.41884 |
|
|
United States Dollar vs Hong Hong Dollar | 7.83605 | 0.00% | 0.00% | 7.8355 | 7.8366 | 7.83605 | 7.8357 |
|
|
United States Dollar vs Brazilian Real | 5.0615 | 0.00% | 0.00% | 5.0565 | 5.0665 | 5.0615 | 5.0615 |
|
|
United States Dollar vs Indian Rupee | 95.1105 | -0.06% | -0.07% | 95.103 | 95.118 | 95.1105 | 95.1105 |
|
|
United States Dollar vs Swiss Franc | 0.7995 | 0.00% | 0.32% | 0.7993 | 0.7997 | 0.7995 | 0.7969 |
|
|
Euro vs Japanese Yen | 185.4879 | 0.00% | 0.00% | 185.48211 | 185.49369 | 185.4879 | 183.96226 |
|
|
Pound Sterling vs Japanese Yen | 213.1413 | -1.67% | -0.78% | 213.12119 | 213.16142 | 214.90893 | 213.1413 |
|
|
Euro vs Pound Sterling | 0.863 | -0.00% | -0.03% | 0.8629 | 0.8631 | 0.8633 | 0.863 |
|
|
Euro vs Swiss Franc | 0.9231 | -0.00% | -0.01% | 0.9229 | 0.9232 | 0.9232 | 0.9231 |
| Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
|---|---|---|---|---|---|---|---|
|
|
United States Dollar vs Canadian Dollar | -0.01% | 0.44% | 1.73% | 2.08% | 1.55% | 2.91% |
|
|
United States Dollar vs Japanese Yen | -0.01% | -0.04% | 0.97% | 0.62% | 2.80% | 11.98% |
|
|
Euro vs United States Dollar | -0.03% | 0.39% | -0.49% | -0.18% | -1.42% | -0.33% |
|
|
United States Dollar vs Pound Sterling | -0.01% | -0.49% | -0.60% | -0.56% | -0.28% | 1.63% |
|
|
United States Dollar vs Australian Dollar | 0.00% | 0.23% | 1.42% | -0.53% | -5.55% | -7.41% |
|
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.02% | 0.04% | 0.01% | 0.66% | -0.17% |
|
|
United States Dollar vs Brazilian Real | 0.00% | -2.14% | 0.09% | -4.74% | -6.61% | -8.60% |
|
|
United States Dollar vs Indian Rupee | -0.07% | 0.17% | -0.90% | 1.13% | 5.00% | 11.00% |
|
|
United States Dollar vs Swiss Franc | 0.32% | 0.41% | 1.59% | 1.49% | 0.44% | -1.02% |
|
|
Euro vs Japanese Yen | 0.00% | 0.41% | 0.49% | 0.79% | 1.39% | 11.68% |
|
|
Pound Sterling vs Japanese Yen | -0.78% | -0.33% | 0.74% | 0.43% | 2.35% | 9.31% |
|
|
Euro vs Pound Sterling | -0.03% | -0.11% | -1.07% | -0.47% | -1.76% | 1.32% |
|
|
Euro vs Swiss Franc | -0.01% | 0.51% | 0.91% | 0.44% | -1.22% | -1.56% |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.