Monday, Oct. 20, 2014 SPY open====188.13 SPY close===190.30 SPY low=====188.07 SPY high====190.45 Tuesday, Oct. 21, 2014 SPY open====191.68 SPY close===194.07 SPY low=====191.48 SPY high====194.20 Wednesday, Oct. 22, 2014 SPY open====194.41 SPY close===192.69 SPY low=====192.61 SPY high====194.91