Monday SPY open====187.05 SPY close===186.88 SPY low=====184.96 SPY high====187.69 Tuesday SPY open====187.48 SPY close===187.75 SPY low=====187.08 SPY high====188.04 Wednesday SPY open====187.44 SPY close===188.31 SPY low=====187.18 SPY high====188.50