Monday, Oct. 13, 2014 SPX open====1905.65 SPX close===1874.14 SPX low=====1874.14 SPX high====1912.09 Tuesday, Oct. 14, 2014 SPX open====1877.11 SPX close===1877.70 SPX low=====1871.79 SPX high====1898.71 Wednesday, Oct. 15, 2014 SPX open====1874.18 SPX close===1862.49 SPX low=====1820.66 SPX high====1874.18