Thursday SPY open====194.55 SPY close===194.80 SPY low=====193.11 SPY high====194.80 Friday SPY open====193.90 SPY close===194.13 SPY low=====193.30 SPY high====194.32 Monday SPY open====193.89 SPY close===194.29 SPY low=====193.66 SPY high====194.70 Tuesday SPY open====194.02 SPY close===194.83 SPY low=====193.81 SPY high====194.97 Wednesday SPY open====194.83 SPY close===196.25 SPY low=====194.40 SPY high====196.37 Thursday SPY open====196.43 SPY close===196.48 SPY low=====195.80 SPY high====196.60