Monday Sept.29, 2014
SPX open=====1978.96
SPX close====1977.80
SPX low======1964.04
SPX high=====1981.28
Tuesday Sept. 30, 2014
SPX open=====1978.21
SPX close====1972.29
SPX low======1968.96
SPX high=====1985.17
Wednesday, Oct. 1, 2014
SPX open=====1971.44
SPX close====1946.16
SPX low======1941.72
SPX high=====1971.44
Thursday, Oct. 2, 2014
SPX open=====1945.83
SPX close====1946.17
SPX low======1926.03
SPX high=====1952.32
Friday, Oct. 3, 2014
SPX open=====1948.12
SPX close====1967.90
SPX low======1948.12
SPX high=====1971.19
Monday, Oct.6 2014
SPX open=====1970.01
SPX close====1964.82
SPX low======1958.43
SPX high=====1977.84
Tuesday, Oct. 7, 2014
SPX open=====1962.36
SPX close====1935.10
SPX low======1934.87
SPX high=====1962.36
Wednesday, Oct, 8, 2014
SPX open=====1935.55
SPX close====1968.39
SPX low======1925.25
SPX high=====1970.36
Thursday, Oct. 9, 2014
SPX open=====1967.68
SPX close====1928.21
SPX low======1927.56
SPX high=====1967.68
Friday, Oct. 10, 2014
SPX open=====1925.63
SPX close====1906.13
SPX low======1906.05
SPX high=====1936.98