Market Data 
Markets
| Rank | Board | Reads | News | Quote* | Last | Change | Chg% | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | NorthWest Biotherapeutics Inc | 3,189,586 | NWBO | 0.178 | 0.00015 | 0.08 | 2,803,493 | |
| 2 | Lightwave Logic Inc | 1,948,827 | LWLG | 6.85 | -0.24 | -3.39 | 2,582,904 | |
| 3 | Fannie Mae-No Politics | 1,434,638 | FNMA | 6.33 | 0.23 | 3.77 | 5,482,386 | |
| 4 | Rocket Companies Inc | 887,011 | RKT | 14.4 | -0.16 | -1.10 | 18,326,860 | |
| 5 | Elite Pharmaceuticals Inc | 592,197 | ELTP | 0.368675 | 0.001975 | 0.54 | 192,155 | |
| 6 | Two Hands Corp | 533,500 | TWOH | 0.0016 | 0.0 | 0.00 | 43,316,574 | |
| 7 | Niocorp Developments Ltd | 506,197 | NB | 4.51 | -0.06 | -1.31 | 2,216,472 | |
| 8 | BlaqClouds Inc | 483,794 | BCDS | 0.0235 | 0.00391 | 19.96 | 15,481,022 | |
| 9 | Vivos Inc | 437,655 | RDGL | 0.0819 | -0.0011 | -1.33 | 706,716 | |
| 10 | Amarin Corp Plc | 351,132 | AMRN | 14.88 | -0.24 | -1.59 | 74,759 | |
| 11 | Space Exploration Technologies Corp | 325,542 | SPCX | 145.92 | -6.24 | -4.10 | 46,915,092 | |
| 12 | TPT Global Tech Inc | 323,639 | TPTW | 0.000001 | 0.0 | 0.00 | 0 | |
| 13 | TAP Real Estate Technologies Inc | 270,175 | RWAX | 0.0003 | 0.0 | 0.00 | 189,446,986 | |
| 14 | Kraig Biocraft Laboratories Inc | 259,710 | KBLB | 0.1027 | -0.00283 | -2.68 | 578,904 | |
| 15 | Hiru Corporation | 244,584 | HIRU | 0.000935 | -0.000165 | -15.00 | 29,953,215 | |
| 16 | Freddie Mac-No Politics | 227,984 | FMCC | 5.92 | 0.42 | 7.64 | 2,127,734 | |
| 17 | Bioelectronics Corp | 224,416 | BIEL | 0.00035 | 0.00005 | 16.67 | 7,175,850 | |
| 18 | BioAmber Inc (fka BIOAQ) | 222,894 | 0 | 0 | 0 | 0 | ||
| 19 | Victory Marine Holdings Corp | 211,621 | VMHG | 0.03 | -0.0018 | -5.66 | 1,212,940 | |
| 20 | Suntex Enterprises Inc | 211,241 | SNTX | 0.047 | -0.0009 | -1.88 | 6,207,855 | |
| 21 | TheGlobe.com Inc | 209,100 | TGLO | 0.1811 | -0.0389 | -17.68 | 651 | |
| 22 | Anavex Life Sciences Corp | 207,673 | AVXL | 2.5029 | -0.1921 | -7.13 | 749,703 | |
| 23 | American Fusion Inc | 184,271 | AMFN | 0.09 | -0.0048 | -5.06 | 2,515,706 | |
| 24 | Dateline Resources Ltd | 181,464 | DTREF | 0.0994 | 0.0081 | 8.87 | 4,225,273 | |
| 25 | United Western Bancorp Inc (fka UWBKQ) | 178,468 | 0 | 0 | 0 | 0 | ||
| 26 | CableClix USA Inc | 176,089 | CCLX | 0.008 | 0.0014 | 21.21 | 1,725,524 | |
| 27 | American EcoFuels Inc | 161,201 | AEFI | 0.0011 | 0.00005 | 4.76 | 84,252,663 | |
| 28 | Asia Broadband Inc | 155,636 | AABB | 0.012645 | -0.000055 | -0.43 | 1,577,431 | |
| 29 | Valiant Eagle Inc | 155,446 | PSRU | 0.0001 | 0.0 | 0.00 | 1,047 | |
| 30 | QS Energy Inc | 153,353 | QSEP | 0.1799 | -0.0038 | -2.07 | 131,720 | |
| 31 | Andiamo Corp. | 153,258 | ANDI | 0.000001 | 0.0 | 0.00 | 0 | |
| 32 | Azure Holding Group Corp | 150,451 | AZRH | 0.0699 | 0.0099 | 16.50 | 12,900 | |
| 33 | VeeMost Technologies Inc | 143,697 | VMST | 0.0169 | -0.0001 | -0.59 | 417,287 | |
| 34 | Code Green Apparel Corp | 142,460 | CGAC | 0.0001 | 0.0 | 0.00 | 2,900,000 | |
| 35 | GBT Technologies Inc | 134,659 | GTCH | 0.0001 | 0.0 | 0.00 | 961,000 | |
| 36 | Fifty 1 Labs Inc | 126,526 | FITY | 0.0007 | -0.0002 | -22.22 | 25,844,641 | |
| 37 | Voip Pal Com Inc | 119,010 | VPLM | 0.009 | -0.0004 | -4.26 | 281,743 | |
| 38 | LifeLoc Technologies Inc | 114,634 | LCTC | 3.47 | 0.114 | 3.40 | 200 | |
| 39 | Cyberfuels Holding Company Inc | 102,314 | CBRF | 0.5 | 0.00511 | 1.03 | 10,255 | |
| 40 | Bitcoin | 99,841 | BTCUSD | 63905.88000000 | 127.23000000 | 0.20 | 51 | |
| 41 | Innovative Designs Inc | 97,558 | IVDN | 0.256 | 0.0259 | 11.26 | 4,200 | |
| 42 | NetList Inc | 93,895 | NLST | 2.85 | 0.01 | 0.35 | 468,514 | |
| 43 | Worldwide NFT Inc | 92,849 | WNFT | 0.2 | 0.0001 | 0.05 | 37,085 | |
| 44 | UAV Corporation | 92,516 | UMAV | 0.0002 | 0.0 | 0.00 | 21,420,693 | |
| 45 | InterDigital Inc | 91,469 | IDCC | 264.88 | -1.4 | -0.53 | 214,741 | |
| 46 | Liquidmetal Technologies Inc | 91,422 | LQMT | 0.186 | -0.007 | -3.63 | 883,126 | |
| 47 | Lehman Brothers Financial SA | 91,184 | LEHNQ | 0.0011 | 0.0 | 0.00 | 0 | |
| 48 | Billionaire Boys Club Member Forum (BBCMF) | 89,424 | 0 | |||||
| 49 | ModuLink Inc | 88,045 | MDLK | 0 | 0 | 0 | 0 | |
| 50 | SB Technology Holdings Inc | 84,667 | VGLS | 0.23 | 0.0098 | 4.45 | 50,328 |
Activity by automated applications such as search crawlers has been excluded.
* Market data is delayed 15-20 minutes and is updated once per minute.
Breakout Boards
| Board | Rate* |
|---|---|
| TAP Real Estate Technologies Inc (RWAX) |
150%
|
| Rocket Companies Inc (RKT) |
130%
|
| Suntex Enterprises Inc (SNTX) |
106%
|
| BlaqClouds Inc (BCDS) |
95%
|
| Niocorp Developments Ltd (NB) |
88%
|
Featured News
Sponsored
Nasdaq % Gainers
| GMM - Globa Mofy AI Ltd |
4.57
(147.03%)
|
| JZXN - Jiuzi Holdings Inc |
2.17
(85.04%)
|
| NVVE - Nuvve Holding Corporation |
13.50
(53.76%)
|
| SUNE - SUNation Energy Inc |
3.82
(49.22%)
|
Wall Street closed higher for a second straight session on Friday, with all three major indexes finishing in positive territory as investors cheered a massive initial public offering from memory chipmaker SK Hynix and kept an eye on fragile ceasefire talks between the United States and Iran. Both the S&P 500 and Nasdaq Composite notched […]
