Monday SPY open====186.44 SPY close===187.04 SPY low=====186.21 SPY high====187.10 Tuesday SPY open====187.23 SPY close===187.89 SPY low=====187.13 SPY high====188.40 Wednesday SPY open====187.81 SPY close===187.45 SPY low=====187.30 SPY high====187.92 Thursday SPY open====188.37 SPY close===187.83 SPY low=====186.93 SPY high====188.39 Friday SPY open====187.21 SPY close===186.29 SPY low=====185.87 SPY high====187.33