Monday SPY open====193.97 SPY close===193.79 SPY low=====193.71 SPY high====194.66 Tuesday SPY open====193.61 SPY close===193.53 SPY low=====192.94 SPY high====194.15 Wenesday SPY open====194.29 SPY close===194.84 SPY low=====193.96 SPY high====195.06 Thursday SPY open====195.16 SPY close===195.76 SPY low=====194.98 SPY high====195.76 Friday SPY open====196.47 SPY close===195.72 SPY low=====194.31 SPY high====196.65