Thursday, Oct. 23, 2014 SPX open====1931.02 SPX close===1950.82 SPX low=====1931.02 SPX high====1961.95 Friday, Oct. 24, 2014 SPX open====1951.59 SPX close===1964.58 SPX low=====1946.27 SPX high====1965.27