Wednesday SPY open====191.52 SPY close===191.38 SPY low=====191.06 SPY high====191.82 Thursday SPY open====191.52 SPY close===192.37 SPY low=====191.33 SPY high====192.40 Friday SPY open====192.19 SPY close===192.68 SPY low=====192.03 SPY high====192.88 Monday SPY open====192.95 SPY close===192.90 SPY low=====191.97 SPY high====192.99 Tuesday SPY open====192.40 SPY close===192.80 SPY low=====192.25 SPY high====192.90