Wednesday-Nov.27 SPY open===180.87 SPY close==181.12 SPY low====180.65 SPY high===181.12 Friday-Nov.29 SPY open====181.32 SPY close===181.00 SPY low====180.80 SPY high====181.75 Monday Dec.2 SPY open===181.09 SPY close==180.53 SPY low====180.25 SPY high===181.43 Tuesday Dec.3 SPY open===179.94 SPY close==179.75 SPY low====179.17 SPY high===1180.39 Wednesday Dec.4 SPY open===179.10 SPY close==179.73 SPY low====178.35 SPY high===180.48 Thurday Dec.5 Spy open===179.41 Spy close==178.94 Spy low====178.77 Spy high===179.74