Friday SPX open===1797,21 SPX close==1804.76 SPX low====1794.70 SPX high===1804.54 Monday SPX open===1806.33 SPX close==1802.48 SPX low====1800.58 SPX high===1808.10 Friday SPY open===179.98 SPY close==180.81 SPY low====179.77 SPY high===180.83 Monday SPY open===181.13 SPY close==180.63 SPY low====180.37 SPY high===181.17