Monday, Oct. 20, 2014 SPX open====1885.62 SPX close===1904.01 SPX low=====1882.30 SPX high====1905.03 Tuesday, Oct. 21, 2014 SPX open====1909.38 SPX close===1941.28 SPX low=====1909.38 SPX high====1942.45 Wednesday, Oct. 22, 2014 SPX open====1941.29 SPX close===1927.11 SPX low=====1926.83 SPX high====1949.31