InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,431.60
(
-0.04%
)
US TECH 100
19,168.00
(
0.52%
)
Dow Jones
38,589.16
(
-0.15%
)
Brent Oil
82.28
(
0.00%
)
Bitcoin
66,102.57
(
0.15%
)
Post# of 19859
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

alexed

Send PM Follow Ignore
Followers 44
Posts 12101
Boards Moderated 4
Alias Born 08/08/2000

alexed

Member Level

Re: alexed post# 9395

Saturday, 08/30/2014 12:04:36 AM

Saturday, August 30, 2014 12:04:36 AM

Post# of 19859
Monday, AUG 18
SPX open====1958.35
SPX close===1971.74
SPX low=====1958.36
SPX high====1971.99

Tuesday, AUG. 19
SPX open====1972.73
SPX close===1981.60
SPX low=====1972.73
SPX high====1982.57

Wednesday,AUG.20
SPX open====1980.46
SPX close===1986.51
SPX low=====1977.68
SPX high====1988.57

Thursday,AUG. 21
SPX open====1986.82
SPX close===1992.37
SPX low=====1986.82
SPX high====1994.76

Friday, AUG.22
SPX open====1992.60
SPX close===1988.40
SPX low=====1984.76
SPX high====1993.54
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up