Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DJI | Dow Jones Industrial Average | 52,900.07 | 594.83 | 1.14 % | 52,655.31 | 52,945.12 | 548,821,105 | 52,395.22 | 52,903.85 | 52,395.22 | 16:52:49 | ||||
| SP500 | S&P 500 | 7,483.24 | 0.01 | 0.00 % | 7,425.88 | 7,513.00 | 34,149,789 | 7,495.14 | 7,540.75 | 7,427.55 | 16:42:15 | ||||
| USTECH100 | USTECH100 Index | 28,568.80 | -438.00 | -1.51 % | 0.00 | 0.00 | 29,023.20 | 29,233.20 | 28,302.40 | 19:59:57 | |||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6938 | 0.0023 | 0.33 % | 0.6938 | 0.6938 | 0.6916 | 0.695 | 0.6933 | 07:04:06 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 6.7891 | 0.00 | 0.00 % | 6.7886 | 6.7896 | 0.00 | 6.7891 | 6.7891 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8736 | -0.0019 | -0.22 % | 0.8736 | 0.8736 | 0.8755 | 0.8743 | 0.8724 | 07:04:02 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7488 | -0.0009 | -0.12 % | 0.7488 | 0.7488 | 0.7497 | 0.7492 | 0.7473 | 07:03:53 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 161.1225 | -0.337 | -0.21 % | 161.119 | 161.126 | 161.459 | 161.2135 | 160.4875 | 07:04:07 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 745.7101 | -0.0499 | -0.01 % | 0.00 | 0.00 | 57,577,297 | 747.40 | 751.31 | 740.03 | 1,650,128 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 22.10 | -0.22 | -0.99 % | 0.00 | 0.00 | 9,001,974 | 22.06 | 22.585 | 21.735 | 38,007 | 20:00:00 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 53.18 | 0.37 | 0.70 % | 0.00 | 0.00 | 27,726,122 | 53.24 | 53.65 | 52.91 | 814,223 | 19:59:57 | |||
| CCOM | |||||||||||||||
| US30 | US 30 | 52,849.00 | -120.00 | -0.23 % | 52,445.00 | 53,253.00 | 18 | 52,953.00 | 53,154.00 | 52,833.00 | 07:19:00 | Real-time | |||
| US500 | US 500 | 7,509.90 | 15.15 | 0.20 % | 7,454.80 | 7,565.00 | 25 | 7,491.10 | 7,523.00 | 7,487.25 | 07:18:48 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 308.45 | 14.07 | 4.78 % | 302.28 | 311.02 | 75,622,347 | 294.12 | 309.42 | 293.68 | 1 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 519.50 | -21.38 | -3.95 % | 519.00 | 520.00 | 28,292,905 | 538.73 | 547.65 | 506.00 | 2 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 243.00 | 1.30 | 0.54 % | 234.00 | 249.00 | 48,360,358 | 241.78 | 246.72 | 241.08 | 10 | 1 | 00:00:05 | ||
| ARM | ARM Holdings PLC | 316.2044 | -21.27 | -6.30 % | 316.01 | 317.48 | 7,582,221 | 337.24 | 358.49 | 309.74 | 40 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 112.48 | -4.53 | -3.87 % | 112.45 | 112.48 | 24,266,910 | 117.025 | 117.14 | 111.90 | 10 | 19:59:08 | |||
| GOOG | Alphabet Inc | 355.1119 | -2.78 | -0.78 % | 355.00 | 365.50 | 15,590,778 | 356.125 | 360.99 | 350.32 | 100 | 00:00:06 | |||
| INTC | Intel Corporation | 121.00 | -6.02 | -4.74 % | 121.00 | 121.03 | 125,056,799 | 128.915 | 130.74 | 117.63 | 3 | 19:59:55 | |||
| META | Meta Platforms Inc | 584.884 | -28.03 | -4.57 % | 584.50 | 585.00 | 21,988,391 | 607.60 | 610.00 | 580.42 | 5 | 19:59:51 | |||
| MSFT | Microsoft Corporation | 390.83 | 6.55 | 1.70 % | 390.77 | 390.83 | 42,428,548 | 384.48 | 392.20 | 383.70 | 1 | 1 | 19:59:51 | ||
| NFLX | Netflix Inc | 77.6091 | 3.42 | 4.61 % | 77.60 | 77.67 | 55,568,912 | 75.09 | 78.44 | 74.91 | 5 | 11 | 19:59:55 | ||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 194.44 | -3.14 | -1.59 % | 194.39 | 194.44 | 143,342,099 | 197.16 | 200.055 | 192.35 | 5 | 1 | 19:59:57 | ||
| QQQ | Invesco QQQ Trust Series 1 | 714.22 | -10.95 | -1.51 % | 714.13 | 714.24 | 51,277,631 | 725.58 | 730.83 | 707.56 | 1 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 4.6299 | 0.1999 | 4.51 % | 4.62 | 4.63 | 5,594,195 | 4.48 | 4.85 | 4.48 | 50 | 19:53:12 | |||
| TSLA | Tesla Inc | 394.40 | -30.90 | -7.27 % | 394.25 | 394.45 | 74,019,423 | 428.01 | 432.35 | 389.3011 | 5 | 2 | 20:00:00 | ||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 9.08 | -0.35 | -3.71 % | 0.00 | 0.00 | 5,219,367 | 9.463 | 9.58 | 9.01 | 1 | 1 | 19:59:14 | ||
| AMC | AMC Entertainment Holdings Inc | 1.89 | -0.04 | -2.07 % | 0.00 | 0.00 | 53,971,061 | 1.94 | 1.95 | 1.84 | 1,000 | 19:59:53 | |||
| AX | Axos Financial Inc | 98.5005 | -0.4395 | -0.44 % | 0.00 | 0.00 | 420,833 | 99.73 | 100.12 | 97.265 | 79,818 | 20:00:00 | |||
| BA | Boeing Company | 226.0141 | 7.43 | 3.40 % | 0.00 | 0.00 | 6,059,618 | 221.31 | 227.52 | 220.68 | 100 | 19:59:07 | |||
| BABA | Alibaba Group Holding Limited | 96.31 | -1.68 | -1.71 % | 0.00 | 0.00 | 11,761,078 | 96.99 | 97.95 | 95.19 | 1 | 19:59:59 | |||
| BAC | Bank of America Corporation | 58.664 | 0.304 | 0.52 % | 0.00 | 0.00 | 29,401,770 | 58.935 | 59.00 | 57.94 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 68.22 | 0.35 | 0.52 % | 0.00 | 0.00 | 8,385,544 | 68.45 | 69.96 | 66.513 | 1 | 7 | 20:00:00 | ||
| DIS | Walt Disney Co | 99.40 | 3.69 | 3.86 % | 0.00 | 0.00 | 11,300,966 | 96.40 | 99.515 | 95.77 | 1 | 3 | 19:57:35 | ||
| GM | General Motors Company | 76.00 | 0.48 | 0.64 % | 0.00 | 0.00 | 6,020,709 | 76.885 | 77.20 | 74.22 | 650 | 20:00:00 | |||
| GME | GameStop Corp | 22.84 | 0.20 | 0.88 % | 0.00 | 0.00 | 4,611,688 | 22.75 | 23.105 | 22.60 | 59 | 1 | 20:00:00 | ||
| IONQ | IonQ Inc | 49.63 | -1.77 | -3.44 % | 0.00 | 0.00 | 17,068,956 | 51.32 | 54.40 | 48.18 | 2 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 334.80 | 0.73 | 0.22 % | 0.00 | 0.00 | 8,425,703 | 338.02 | 340.00 | 331.77 | 11 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 1,212.4838 | 20.74 | 1.74 % | 0.00 | 0.00 | 3,321,700 | 1,199.48 | 1,232.00 | 1,180.30 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 6.10 | 0.20 | 3.39 % | 0.00 | 0.00 | 19,855,020 | 6.06 | 6.11 | 6.01 | 100 | 1 | 20:00:00 | ||
| NIO | NIO Inc | 4.81 | -0.16 | -3.22 % | 0.00 | 0.00 | 35,514,608 | 4.87 | 4.99 | 4.73 | 5 | 1 | 20:00:00 | ||
| NKE | Nike Inc | 44.00 | 0.94 | 2.18 % | 0.00 | 0.00 | 34,283,792 | 44.11 | 45.035 | 43.60 | 10 | 20:00:00 | |||
| NOK | Nokia Corp | 12.07 | -0.84 | -6.51 % | 0.00 | 0.00 | 78,279,010 | 12.66 | 12.91 | 11.895 | 2 | 19:59:53 | |||
| PFE | Pfizer Inc | 24.3402 | 0.4602 | 1.93 % | 0.00 | 0.00 | 53,211,458 | 24.15 | 24.57 | 24.13 | 2 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 4.86 | 0.11 | 2.32 % | 0.00 | 0.00 | 37,372,872 | 4.73 | 4.87 | 4.73 | 1 | 20:00:00 | |||
| SNOW | Snowflake Inc | 257.9735 | -3.22 | -1.23 % | 0.00 | 0.00 | 8,097,735 | 258.80 | 264.96 | 254.16 | 100 | 2 | 20:00:00 | ||
| SPCE | Virgin Galactic Holdings Inc | 2.7187 | -0.0613 | -2.21 % | 0.00 | 0.00 | 14,695,965 | 2.82 | 2.96 | 2.69 | 1 | 19:59:12 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 34.55 | 1.11 | 3.32 % | 0.00 | 0.00 | 4,815,612 | 33.87 | 34.92 | 33.59 | 170 | 19:59:36 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 437.64 | -6.59 | -1.48 % | 0.00 | 0.00 | 18,456,581 | 450.54 | 461.47 | 429.50 | 1 | 1 | 20:00:00 | ||
| U | Unity Software Inc | 29.30 | -0.89 | -2.95 % | 0.00 | 0.00 | 7,668,511 | 29.90 | 30.51 | 28.64 | 13 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 25.53 | 0.30 | 1.19 % | 0.00 | 0.00 | 726,174 | 25.63 | 25.79 | 25.3001 | 40 | 1 | 19:56:36 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,898.76 | 412.82 | 0.67 % | 61,898.76 | 61,898.77 | 543.34 | 61,374.38 | 62,000.00 | 61,162.79 | 0.00 | 07:18:57 | Real-time | ||
| ETHUSD | Ethereum | 1,741.24 | 42.70 | 2.51 % | 1,741.31 | 1,741.32 | 12,789.09 | 1,698.54 | 1,747.51 | 1,692.97 | 0.00 | 07:18:58 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000432 | 0.00000003 | 0.70 % | 0.00000432 | 0.00000433 | 15,328,440,000.00 | 0.00000429 | 0.00000433 | 0.00000423 | 13,050,000.00 | 07:18:54 | Real-time | ||
| SOLUSD | Solana | 81.33 | 0.740 | 0.92 % | 81.32 | 81.33 | 98,306.02 | 80.61 | 81.77 | 80.25 | 0.01 | 07:19:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
