Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DJI | Dow Jones Industrial Average | 51,202.26 | 353.51 | 0.70 % | 50,982.65 | 51,299.35 | 430,864,995 | 0.00 | 0.00 | 51,148.73 | 17:04:26 | ||||
| SP500 | S&P 500 | 7,431.46 | 37.16 | 0.50 % | 7,391.69 | 7,460.89 | 29,622,424 | 7,410.85 | 7,456.40 | 7,363.01 | 16:54:28 | ||||
| USTECH100 | USTECH100 Index | 28,930.00 | 245.20 | 0.85 % | 0.00 | 0.00 | 28,704.40 | 28,960.40 | 28,451.20 | 19:59:36 | |||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.7045 | 0.0001 | 0.01 % | 0.7043 | 0.7047 | 0.7044 | 0.7048 | 0.7044 | 02:41:09 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 6.7715 | 0.00 | 0.00 % | 6.766 | 6.777 | 0.00 | 6.7715 | 6.7715 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8639 | 0.00 | 0.00 % | 0.8638 | 0.864 | 0.8639 | 0.8639 | 0.8639 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7482 | 0.0024 | 0.32 % | 0.7481 | 0.7483 | 0.7458 | 0.7482 | 0.7458 | 04:20:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 160.229 | -0.014 | -0.01 % | 160.228 | 160.23 | 160.243 | 160.243 | 158.925 | 02:41:09 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 742.45 | 4.69 | 0.64 % | 0.00 | 0.00 | 57,157,800 | 740.71 | 744.44 | 735.03 | 1,561,533 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 24.15 | -1.17 | -4.62 % | 0.00 | 0.00 | 8,767,110 | 24.96 | 25.32 | 24.17 | 67,925 | 19:57:17 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 57.37 | 0.25 | 0.44 % | 0.00 | 0.00 | 31,213,455 | 56.79 | 58.15 | 56.63 | 753,561 | 19:59:38 | |||
| CCOM | |||||||||||||||
| US30 | US 30 | 51,272.50 | 0.00 | 0.00 % | 50,866.00 | 51,679.00 | 0.00 | 0.00 | 0.00 | 20:03:04 | Real-time | ||||
| US500 | US 500 | 7,443.70 | 0.00 | 0.00 % | 7,391.90 | 7,495.50 | 0.00 | 0.00 | 0.00 | 20:03:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 291.5199 | -4.11 | -1.39 % | 289.00 | 295.00 | 39,145,716 | 296.03 | 297.14 | 289.62 | 10 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 514.63 | 26.18 | 5.36 % | 490.00 | 540.00 | 31,693,127 | 499.70 | 521.71 | 494.00 | 1 | 2 | 00:00:04 | ||
| AMZN | Amazon.com Inc | 238.67 | -2.84 | -1.18 % | 235.28 | 253.51 | 51,323,108 | 243.21 | 243.37 | 233.59 | 50 | 1 | 00:00:05 | ||
| ARM | ARM Holdings PLC | 384.90 | 42.67 | 12.47 % | 341.00 | 465.26 | 16,541,061 | 354.30 | 385.80 | 350.04 | 1 | 00:00:06 | |||
| CSCO | Cisco Systems Inc | 120.97 | -0.86 | -0.71 % | 113.41 | 127.79 | 18,227,100 | 122.35 | 122.79 | 120.73 | 3 | 00:00:04 | |||
| GOOG | Alphabet Inc | 359.18 | 2.62 | 0.73 % | 358.16 | 380.77 | 17,680,996 | 361.10 | 364.7725 | 353.34 | 5 | 00:00:06 | |||
| INTC | Intel Corporation | 125.39 | 8.43 | 7.21 % | 121.06 | 126.19 | 151,567,557 | 117.465 | 127.60 | 115.33 | 1 | 00:00:13 | |||
| META | Meta Platforms Inc | 569.0571 | 0.6271 | 0.11 % | 562.50 | 570.13 | 14,408,377 | 573.69 | 576.07 | 560.90 | 10 | 00:00:03 | |||
| MSFT | Microsoft Corporation | 390.70 | 0.36 | 0.09 % | 386.10 | 390.85 | 35,064,211 | 391.54 | 391.74 | 382.27 | 2 | 13 | 00:00:05 | ||
| NFLX | Netflix Inc | 80.38 | -0.89 | -1.10 % | 79.00 | 82.80 | 35,371,069 | 81.51 | 82.00 | 79.28 | 15 | 00:00:08 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 205.4199 | 0.5499 | 0.27 % | 203.50 | 209.10 | 114,329,977 | 204.86 | 207.07 | 203.4385 | 10 | 00:00:09 | |||
| QQQ | Invesco QQQ Trust Series 1 | 723.25 | 6.13 | 0.85 % | 722.80 | 750.00 | 51,422,022 | 717.61 | 724.01 | 711.28 | 2 | 00:00:05 | |||
| TLRY | Tilray Brands Inc | 5.01 | -0.11 | -2.15 % | 4.34 | 6.11 | 3,182,373 | 5.13 | 5.175 | 4.94 | 100 | 00:00:03 | |||
| TSLA | Tesla Inc | 406.10 | 6.95 | 1.74 % | 401.00 | 406.30 | 64,005,004 | 399.49 | 406.68 | 386.76 | 11 | 00:00:05 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 11.02 | -0.25 | -2.22 % | 0.00 | 0.00 | 7,079,352 | 11.05 | 11.165 | 10.645 | 9 | 19:57:48 | |||
| AMC | AMC Entertainment Holdings Inc | 2.33 | 0.05 | 2.19 % | 0.00 | 0.00 | 45,785,186 | 2.24 | 2.41 | 2.19 | 21 | 19:59:47 | |||
| AX | Axos Financial Inc | 90.28 | 1.00 | 1.12 % | 0.00 | 0.00 | 306,718 | 90.08 | 91.08 | 89.725 | 2 | 20:00:00 | |||
| BA | Boeing Company | 219.00 | -2.63 | -1.19 % | 0.00 | 0.00 | 5,668,260 | 222.37 | 223.505 | 216.70 | 1 | 19:56:17 | |||
| BABA | Alibaba Group Holding Limited | 113.30 | 0.61 | 0.54 % | 0.00 | 0.00 | 8,160,591 | 112.69 | 112.82 | 110.97 | 3 | 20:00:00 | |||
| BAC | Bank of America Corporation | 56.06 | 0.90 | 1.63 % | 0.00 | 0.00 | 32,991,305 | 55.36 | 56.19 | 55.26 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 64.2193 | -3.60 | -5.31 % | 0.00 | 0.00 | 10,037,245 | 67.41 | 68.10 | 63.745 | 5 | 20:00:00 | |||
| DIS | Walt Disney Co | 99.82 | -0.52 | -0.52 % | 0.00 | 0.00 | 8,261,111 | 101.06 | 101.7685 | 99.535 | 1 | 19:59:21 | |||
| GM | General Motors Company | 81.45 | 0.60 | 0.74 % | 0.00 | 0.00 | 4,955,056 | 81.72 | 82.125 | 80.50 | 3 | 18:43:57 | |||
| GME | GameStop Corp | 21.77 | -0.41 | -1.85 % | 0.00 | 0.00 | 5,329,418 | 22.05 | 22.16 | 21.50 | 50 | 20:00:00 | |||
| IONQ | IonQ Inc | 58.43 | 0.44 | 0.76 % | 0.00 | 0.00 | 24,782,733 | 57.81 | 60.23 | 56.16 | 1 | 1 | 20:00:00 | ||
| JPM | JP Morgan Chase and Co | 320.74 | 7.25 | 2.31 % | 0.00 | 0.00 | 7,434,998 | 315.97 | 321.30 | 315.55 | 6 | 19:58:59 | |||
| LLY | Eli Lilly and Co | 1,134.00 | -26.95 | -2.32 % | 0.00 | 0.00 | 2,457,361 | 1,166.50 | 1,169.99 | 1,132.81 | 50 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 5.45 | 0.03 | 0.55 % | 0.00 | 0.00 | 36,911,100 | 5.46 | 5.51 | 5.42 | 1 | 2 | 19:36:33 | ||
| NIO | NIO Inc | 5.22 | -0.01 | -0.19 % | 0.00 | 0.00 | 23,567,145 | 5.30 | 5.325 | 5.14 | 3,999 | 19:59:04 | |||
| NKE | Nike Inc | 44.9652 | -0.9948 | -2.16 % | 0.00 | 0.00 | 16,531,534 | 46.29 | 46.31 | 44.85 | 100 | 3 | 19:59:59 | ||
| NOK | Nokia Corp | 14.8895 | 0.7995 | 5.67 % | 0.00 | 0.00 | 117,906,646 | 14.34 | 15.07 | 14.235 | 1 | 19:59:55 | |||
| PFE | Pfizer Inc | 26.2074 | 0.0374 | 0.14 % | 0.00 | 0.00 | 38,778,649 | 26.31 | 26.49 | 26.11 | 2 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 5.26 | -0.07 | -1.31 % | 0.00 | 0.00 | 32,796,143 | 5.37 | 5.42 | 5.16 | 24 | 19:59:22 | |||
| SNOW | Snowflake Inc | 233.3767 | -7.01 | -2.92 % | 0.00 | 0.00 | 7,710,138 | 240.39 | 242.7999 | 230.44 | 10 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 3.8613 | -1.87 | -32.61 % | 0.00 | 0.00 | 147,716,674 | 4.96 | 4.9996 | 3.56 | 10 | 5 | 19:59:54 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 34.504 | -0.056 | -0.16 % | 0.00 | 0.00 | 5,928,235 | 34.81 | 34.88 | 33.88 | 2 | 19:55:28 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 425.80 | 4.73 | 1.12 % | 0.00 | 0.00 | 10,381,462 | 420.10 | 426.94 | 417.21 | 3 | 20:00:00 | |||
| U | Unity Software Inc | 27.1577 | 0.4477 | 1.68 % | 0.00 | 0.00 | 6,881,851 | 26.50 | 27.605 | 26.11 | 1 | 19:55:09 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 26.20 | 0.29 | 1.12 % | 0.00 | 0.00 | 885,722 | 25.93 | 26.25 | 25.8501 | 120 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,795.45 | 267.46 | 0.42 % | 63,795.44 | 63,795.45 | 223.72 | 63,527.99 | 63,892.22 | 63,408.02 | 0.01 | 04:52:49 | Real-time | ||
| ETHUSD | Ethereum | 1,674.59 | 9.22 | 0.55 % | 1,674.46 | 1,674.47 | 5,076.72 | 1,665.37 | 1,679.44 | 1,661.53 | 0.00 | 04:53:01 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000496 | 0.00000011 | 2.27 % | 0.00000495 | 0.00000496 | 18,880,140,588.00 | 0.00000485 | 0.00000496 | 0.00000484 | 24,340,011.00 | 04:53:04 | Real-time | ||
| SOLUSD | Solana | 67.34 | 0.590 | 0.88 % | 67.33 | 67.34 | 70,426.18 | 66.79 | 67.51 | 66.56 | 0.18 | 04:53:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
