Tuesday SPY open=====200.41 SPY close====199.32 SPY low======198.91 SPY high=====200.55 Wednesday SPY open=====199.43 SPY close====200.07 SPY low======198.77 SPY high=====200.20 Thursday SPY open=====199.27 SPY close====200.30 SPY low======199.12 SPY high=====200.33