Wednesday SPX open===1803.48 SPX close==1808,03 SOX low====1802.77 SPX high===1808.27 Friday SPX open===1808.69 SPX close==1805.48 SPX low====1805,48 SPX high===1813,55 Monday SPX open===1806.55 SPX close==1800.90 SPX low====1798.63 SPX high===1810.02 Tuesday SPX open===1800.10 SPX close==1795.15 SPX low====1787.85 SPX high===1800.10