MOnday SPY open====182.93 SPY close===182.94 SPY low=====181.44 SPY high====184.33 Tuesday SPY open====183.32 SPY close===184.20 SPY low=====181.51 SPY high====184.33 Wednesday SPY open====185.47 SPY close===186.13 SPY low=====184.65 SPY high====186.14 Thursday SPY open====185.88 SPY close===186.39 SPY low=====185.56 SPY high====186.91