Monday March 17 SPY open====184.77 SPY close===185.51 SPY low=====184.70 SPY high====185.95 Tuesday SPY open====185.89 SPY close===186.84 SPY low=====185.69 SPY high====187.08 Wednesday SPY open====186.88 SPY close===185.84 SPY low=====184.66 SPY high====187.11 Thursday SPY open====185.43 SPY close===186.92 SPY low=====185.10 SPY high====187.06 Friday SPY open====187.72 SPY close===186.20 SPY low=====186.03 SPY high====189.02 Monday SPY open====186.82 SPY close===185.43 SPY low=====184.62 SPY high====187.07