Thursday SPX open=====2001.67 SPX close====1997.65 SPX low======1992.54 SPX high=====2011.17 Friday SPX open=====1998.00 SPX close====2007.71 SPX low======1990.10 SPX high=====2007.71 Monday SPX open=====2007.17 SPX close====2001.54 SPX low======1995.60 SPX high=====2007.17