Monday, Oct. 13, 2014 SPY open====190.46 SPY close===187.41 SPY low=====187.30 SPY high====191.15 Tuesday, Oct. 14, 2014 SPY open====188.42 SPY close===187.70 SPY low=====187.04 SPY high====189.82 Wednesday, Oct. 15. 2014 SPY open====185.16 SPY close===186.43 SPY low=====181.92 SPY high====187.69