Wednesday SPY open====182.22 SPY close===182.07 SPY low=====181.71 SPY high====182.83 Thursday SPY open====180.84 SPY close===183.01 SPY low=====180.83 SPY high====183.20 Friday SPY open====182.84 SPY close===184.02 SPY low=====182.67 SPY high====184.36 Tuesday SPY open====184.19 SPY close===184.24 SPY low=====183.65 SPY high====184.49 Wednesday SPY open====183.76 SPY close===183.02 SPY low=====182.87 SPY high====184.95