Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
BHUS - shell.
The primary activity of the Company currently involves seeking a
company or companies that it can acquire or with whom it can
merge. The Company has not selected any company as an acquisition
target or merger partner and does not intend to limit potential
candidates to any particular field or industry, but does retain
the right to limit candidates, if it so chooses, to a particular
field or industry. The Company's plans are in the conceptual
stage only.
The Board of Directors has elected to begin implementing the
Company's principal business purpose, described under "Item 2,
Plan of Operation" (incorporated by reference to the amended Form
10-SB, filed on August 13, 1999). As such, the Company can be
defined as a "shell" company, whose sole purpose at this time is
to locate and consummate a merger or acquisition with a private
entity.
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
DOCU .08000 +14.29 +.01000 DOCUCON INC COM NEW 15400
BIOF .37000 +12.12 +.04000 BIOFARM INC 26900
MIGR .42000 +5.00 +.02000 MIGRATEC INC 251100
MSFT 72.5700 +2.83 +2.0000 MICROSOFT CORP 38435900
SCIO 19.1700 +2.19 +.4100 SCIOS INC 1092900
BCON 5.3740 +1.40 +.0740 BEACON POWER CORP 54200
MICG .07500 +1.35 +.00100 MICROFIELD GRAPHICS INC 500
GE 46.48 +.96 +.44 GENERAL ELEC CO 13006800
SATC 9.0900 +.33 +.0300 SATCON TECHNOLOGY CORP 38800
CHWE .16000 +.00000 CHINAWE.COM INC
CPRD 3.5000 +.0000
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .0060 +.0000 HARVEST CAP CORP
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC 5000
XYBR 4.2700 -1.61 -.0700 XYBERNAUT CORP 356300
UTHR 12.1100 -4.19 -.5300 UNITED THERAPEUTICS CORP DEL 88900
GBTVK 2.8500 -5.00 -.1500 GRANITE BROADCASTING CORP 5700
ITET .08000 -5.88 -.00500 INTERSPACE ENTERPRISES INC 29200
GVLT .23000 -8.00 -.02000 GREENVOLT PWR CORP 66400
UMHD .01250 -28.57 -.00500 UNIVERSAL MEDIA HLDGS INC 120000
The Lists - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
ITET .09000 +9.76 +.00800 INTERSPACE ENTERPRISES INC 11500
RINT .07000 +9.38 +.00600 REALITY INTERACTIVE INC 5000
XYBR 4.4500 +6.46 +.2700 XYBERNAUT CORP 512300
BIOF .33000 +6.45 +.02000 BIOFARM INC 11000
GBTVK 3.0000 +.33 +.0100 GRANITE BROADCASTING CORP 18200
UTHR 12.4900 +.0000 UNITED THERAPEUTICS CORP DEL 21800
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .07000 +.00000 DOCUCON INC COM NEW
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
CHWE .16000 +.00000 CHINAWE.COM INC 4400
KING .17000 +.00000 KING RES INC 1000
SCIO 19.2700 -.10 -.0200 SCIOS INC 545700
SATC 9.3000 -.43 -.0400 SATCON TECHNOLOGY CORP 10900
GE 45.55 -1.21 -.56 GENERAL ELEC CO 8746400
MSFT 70.4600 -1.89 -1.3600 MICROSOFT CORP 14541000
MIGR .42000 -3.45 -.01500 MIGRATEC INC 130200
BCON 5.3300 -5.16 -.2900 BEACON POWER CORP 26100
GVLT .24000 -11.11 -.03000 GREENVOLT PWR CORP 11300
UMHD .01750 -12.50 -.00250 UNIVERSAL MEDIA HLDGS INC 25000
HVST .00600 -25.00 -.00200 HARVEST CAP CORP 100000
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
HVST .00800 +33.33 +.00200 HARVEST CAP CORP 60000
KING .17000 +6.25 +.01000 KING RES INC 231200
BCON 5.6200 +5.64 +.3000 BEACON POWER CORP 47100
SCIO 19.2900 +3.71 +.6900 SCIOS INC 1971400
BIOF .31000 +3.33 +.01000 BIOFARM INC 6400
MSFT 71.8200 +.90 +.6400 MICROSOFT CORP 31620000
GBTVK 2.9900 +.0000 GRANITE BROADCASTING CORP 6200
UMHD .02000 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .07000 +.00000 DOCUCON INC COM NEW 1000
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
CHWE .16000 +.00000 CHINAWE.COM INC
TNTU 1.72000 +.00000 TENGTU INTL CORP 314400
GE 46.11 -.24 -.11 GENERAL ELEC CO 18255700
UTHR 12.4900 -1.19 -.1500 UNITED THERAPEUTICS CORP DEL 107600
SATC 9.3400 -1.68 -.1600 SATCON TECHNOLOGY CORP 40800
GVLT .27000 -3.57 -.01000 GREENVOLT PWR CORP 47800
MIGR .43500 -5.43 -.02500 MIGRATEC INC 244300
ITET .08200 -18.00 -.01800 INTERSPACE ENTERPRISES INC 20500
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
ITET .10000 +33.33 +.02500 INTERSPACE ENTERPRISES INC 146200
HVST .0060 +20.00 +.0010 HARVEST CAP CORP 19000
GBTVK 2.9900 +6.03 +.1700 GRANITE BROADCASTING CORP 22600
UTHR 12.6400 +1.53 +.1900 UNITED THERAPEUTICS CORP DEL 105800
TNTU 1.72000 +1.18 +.02000 TENGTU INTL CORP 283000
GVLT .28000 +.00000 GREENVOLT PWR CORP 40000
UMHD .02000 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR 200
DOCU .07000 +.00000 DOCUCON INC COM NEW 200
LRSY .02400 +.00000 LASER RECORDING SYS INC 600
NIFI .01900 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
CHWE .16000 +.00000 CHINAWE.COM INC
MSFT 71.1800 -.22 -.1600 MICROSOFT CORP 27995000
RINT .06400 -1.54 -.00100 REALITY INTERACTIVE INC 2200
MIGR .46000 -2.13 -.01000 MIGRATEC INC 210600
GE 46.22 -2.59 -1.23 GENERAL ELEC CO 13770700
BIOF .30000 -3.23 -.01000 BIOFARM INC 39900
SATC 9.5000 -4.52 -.4500 SATCON TECHNOLOGY CORP 57700
GDSS .1900 -5.00 -.0100 GOLDSTATE CORP COM NEW 5000
BCON 5.3200 -9.06 -.5300 BEACON POWER CORP 112700
SCIO 18.6000 -9.14 -1.8700 SCIOS INC 1426500
PCES .10000 -16.67 -.02000 PACE HEALTH MGMT SYS INC 51200
KING .16000 -20.00 -.04000 KING RES INC 203900
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
UMHD .02000 +.01000 +100.00 UNIVERSAL MEDIA HLDGS INC 23000
TNTU 1.70000 +.07000 +4.29 TENGTU INTL CORP 241900
ITET .07500 +.00300 +4.17 INTERSPACE ENTERPRISES INC 296000
BCON 5.8500 +.2000 +3.54 BEACON POWER CORP 98800
SATC 9.9500 +.2500 +2.58 SATCON TECHNOLOGY CORP 153900
GE 47.45 +.45 +.96 GENERAL ELEC CO 17222100
SCIO 20.4700 +.1700 +.84 SCIOS INC 674100
GBTVK 2.8200 +.0000 GRANITE BROADCASTING CORP 3700
BIOF .31000 +.00000 BIOFARM INC 300
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR 33000
DOCU .07000 +.00000 DOCUCON INC COM NEW
GDSS .2000 +.0000 GOLDSTATE CORP COM NEW
HVST .00500 +.00000 HARVEST CAP CORP
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .12000 +.00000 PACE HEALTH MGMT SYS INC 26000
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06500 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
MIGR .47000 +.00000 MIGRATEC INC 337500
CHWE .16000 +.00000 CHINAWE.COM INC
KING .20000 +.00000 KING RES INC 376200
UTHR 12.4500 -.0100 -.08 UNITED THERAPEUTICS CORP DEL 111200
MSFT 71.3400 -.2600 -.36 MICROSOFT CORP 29470500
GVLT .28000 -.02000 -6.67 GREENVOLT PWR CORP 13200
LRSY .02400 -.00600 -20.00 LASER RECORDING SYS INC 10000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GBTVK 2.8200 +.2900 +11.46 GRANITE BROADCASTING CORP 7700
TNTU 1.6300 +.1300 +8.67 TENGTU INTL CORP 187900
MSFT 71.6000 +5.1000 +7.67 MICROSOFT CORP 63783300
SATC 9.7000 +.6400 +7.06 SATCON TECHNOLOGY CORP 34400
GE 47.00 +2.39 +5.36 GENERAL ELEC CO 21329300
RINT .0650 +.0020 +3.17 REALITY INTERACTIVE INC 4000
ITET .0720 +.0020 +2.86 INTERSPACE ENTERPRISES INC 53000
GVLT .3000 +.0000 GREENVOLT PWR CORP 7100
BCON 5.6500 +.0000 BEACON POWER CORP 73800
UMHD .0100 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .3100 +.0000 BIOFARM INC 2500
DOCU .0700 +.0000 DOCUCON INC COM NEW 500
HVST .0050 +.0000 HARVEST CAP CORP
LRSY .0300 +.0000 LASER RECORDING SYS INC
NIFI .0190 +.0000 NOVA INTL FILMS INC
PCES .1200 +.0000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .0740 +.0000 MICROFIELD GRAPHICS INC
CHWE .1600 +.0000 CHINAWE.COM INC
UTHR 12.4600 -.0400 -.32 UNITED THERAPEUTICS CORP DEL 67000
MIGR .4700 -.0100 -2.08 MIGRATEC INC 300100
SCIO 20.3000 -.9000 -4.25 SCIOS INC 899700
GDSS .2000 -.0200 -9.09 GOLDSTATE CORP COM NEW 43000
TNAV .0850 -.0100 -10.53 TRI-NATL DEV CORP 62500
BDRY .0400 -.0100 -20.00 CARING PRODS INTL INC COM PAR 6600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TNAV .09500 +.01800 +23.38 TRI-NATL DEV CORP 240500
GBTVK 2.5300 +.2100 +9.05 GRANITE BROADCASTING CORP 4500
UTHR 12.5000 +.5000 +4.17 UNITED THERAPEUTICS CORP DEL 319800
MSFT 66.5000 +2.0200 +3.13 MICROSOFT CORP 33912200
TNTU 1.50000 +.03000 +2.04 TENGTU INTL CORP 113800
GVLT .30000 +.00000 GREENVOLT PWR CORP 12500
ITET .07000 +.00000 INTERSPACE ENTERPRISES INC 154300
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .2200 +.0000 GOLDSTATE CORP COM NEW 12200
HVST .0050 +.0000 HARVEST CAP CORP 14000
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .12000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06300 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
MIGR .48000 +.00000 MIGRATEC INC 348800
CHWE .16000 +.00000 CHINAWE.COM INC
SCIO 21.2000 -.0900 -.42 SCIOS INC 2465400
GE 44.61 -1.15 -2.51 GENERAL ELEC CO 27009100
BCON 5.6500 -.1700 -2.92 BEACON POWER CORP 59600
SATC 9.0600 -.5800 -6.02 SATCON TECHNOLOGY CORP 66300
DOCU .07000 -.01000 -12.50 DOCUCON INC COM NEW 40500
UMHD .01000 -.00200 -16.67 UNIVERSAL MEDIA HLDGS INC 17800
BIOF .31000 -.10000 -24.39 BIOFARM INC 27000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GVLT .30000 +.04000 +15.38 GREENVOLT PWR CORP 14400
DOCU .08000 +.01000 +14.29 DOCUCON INC COM NEW 13000
TNTU 1.47000 +.14000 +10.53 TENGTU INTL CORP 245200
SATC 9.6400 +.1900 +2.01 SATCON TECHNOLOGY CORP 78600
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC 14000
BIOF .41000 +.00000 BIOFARM INC
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06300 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
MSFT 64.4800 -1.2100 -1.84 MICROSOFT CORP 33278200
GE 45.76 -1.09 -2.33 GENERAL ELEC CO 19020100
SCIO 21.2900 -.5600 -2.56 SCIOS INC 1003800
BCON 5.8200 -.1600 -2.68 BEACON POWER CORP 137700
UTHR 12.0000 -.3300 -2.68 UNITED THERAPEUTICS CORP DEL 131400
MIGR .48000 -.01500 -3.03 MIGRATEC INC 694000
ITET .07000 -.00500 -6.67 INTERSPACE ENTERPRISES INC 212300
GBTVK 2.3200 -.1800 -7.20 GRANITE BROADCASTING CORP 51200
PCES .12000 -.01000 -7.69 PACE HEALTH MGMT SYS INC 1000
GDSS .2200 -.0200 -8.33 GOLDSTATE CORP COM NEW 200
CHWE .16000 -.04000 -20.00 CHINAWE.COM INC 45000
TNAV .07700 -.02800 -26.67 TRI-NATL DEV CORP 634400
HVST .00500 -.00300 -37.50 HARVEST CAP CORP 400
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .00800 +.00300 +60.00 HARVEST CAP CORP 120000
NIFI .01900 +.00400 +26.67 NOVA INTL FILMS INC 15000
BDRY .05000 +.01000 +25.00 CARING PRODS INTL INC COM PAR 2500
SCIO 21.8500 +1.6000 +7.90 SCIOS INC 1890100
ITET .07500 +.00500 +7.14 INTERSPACE ENTERPRISES INC 143600
BCON 5.9800 +.2200 +3.82 BEACON POWER CORP 52900
TNTU 1.33000 +.03000 +2.31 TENGTU INTL CORP 162200
UTHR 12.3300 +.1100 +.90 UNITED THERAPEUTICS CORP DEL 40400
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .41000 +.00000 BIOFARM INC
DOCU .07000 +.00000 DOCUCON INC COM NEW
GDSS .2400 +.0000 GOLDSTATE CORP COM NEW
LRSY .03000 +.00000 LASER RECORDING SYS INC
PCES .13000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06300 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
CHWE .20000 +.00000 CHINAWE.COM INC
GE 46.85 -.04 -.09 GENERAL ELEC CO 16083600
SATC 9.4500 -.0400 -.42 SATCON TECHNOLOGY CORP 42000
MSFT 65.6900 -.3700 -.56 MICROSOFT CORP 33230100
MIGR .49500 -.00500 -1.00 MIGRATEC INC 645300
GVLT .26000 -.03000 -10.34 GREENVOLT PWR CORP 1900
GBTVK 2.5000 -.3425 -12.05 GRANITE BROADCASTING CORP 15300
TNAV .10500 -.01500 -12.50 TRI-NATL DEV CORP 25000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TNAV .13500 +.05000 +58.82 TRI-NATL DEV CORP 660900
BCON 6.9000 +1.6100 +30.43 BEACON POWER CORP 509500
ITET .09000 +.02000 +28.57 INTERSPACE ENTERPRISES INC 2000
SCIO 25.0100 +3.1700 +14.51 SCIOS INC 2173700
UTHR 13.3500 +.9500 +7.66 UNITED THERAPEUTICS CORP DEL 274600
TNTU 1.29000 +.07000 +5.74 TENGTU INTL CORP 61400
SATC 10.4500 +.4900 +4.92 SATCON TECHNOLOGY CORP 147900
MIGR .57000 +.02000 +3.64 MIGRATEC INC 212700
MSFT 73.0000 +.2600 +.36 MICROSOFT CORP 46471500
GE 49.00 +.13 +.27 GENERAL ELEC CO 52696400
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .55000 +.00000 BIOFARM INC 2000
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10000 +.00000 DOCUCON INC COM NEW 1000
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PCES .14000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06250 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
CHWE .20000 +.00000 CHINAWE.COM INC
GBTVK 3.0000 -.0100 -.33 GRANITE BROADCASTING CORP 2000
TWW 1.53 -.06 -3.77 TERREMARK WORLDWIDE INC 688100
GDSS .2100 -.0100 -4.55 GOLDSTATE CORP COM NEW 2700
GVLT .31000 -.03000 -8.82 GREENVOLT PWR CORP 72000
HVST .00550 -.00150 -21.43 HARVEST CAP CORP 223800
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BIOF .55000 +.14000 +34.15 BIOFARM INC 8000
DOCU .10000 +.01500 +17.65 DOCUCON INC COM NEW 5600
PCES .14000 +.01000 +7.69 PACE HEALTH MGMT SYS INC 2000
UTHR 12.4000 +.5700 +4.82 UNITED THERAPEUTICS CORP DEL 99700
MSFT 72.7400 +1.6000 +2.25 MICROSOFT CORP 64284600
GE 48.87 +.61 +1.26 GENERAL ELEC CO 23345900
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC 22500
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .2200 +.0000 GOLDSTATE CORP COM NEW
HVST .00700 +.00000 HARVEST CAP CORP 106000
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC 500
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
MIGR .55000 +.00000 MIGRATEC INC 423200
CHWE .20000 +.00000 CHINAWE.COM INC
GBTVK 3.0100 -.0200 -.66 GRANITE BROADCASTING CORP 13200
SATC 9.9600 -.1200 -1.19 SATCON TECHNOLOGY CORP 109300
TWW 1.59 -.04 -2.45 TERREMARK WORLDWIDE INC 180600
TNTU 1.22000 -.06000 -4.69 TENGTU INTL CORP 116900
GVLT .34000 -.02000 -5.56 GREENVOLT PWR CORP 26100
TNAV .08500 -.00500 -5.56 TRI-NATL DEV CORP 159100
BCON 5.2900 -.3200 -5.70 BEACON POWER CORP 113800
SCIO 21.8400 -1.8000 -7.61 SCIOS INC 1491400
RINT .06250 -.00750 -10.71 REALITY INTERACTIVE INC 2000
ITET .07000 -.02000 -22.22 INTERSPACE ENTERPRISES INC 16000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCES .13000 +.02000 +18.18 PACE HEALTH MGMT SYS INC 21500
ITET .09000 +.01000 +12.50 INTERSPACE ENTERPRISES INC 22000
SCIO 23.6400 +1.1900 +5.30 SCIOS INC 550700
SATC 10.0800 +.4000 +4.13 SATCON TECHNOLOGY CORP 195400
MSFT 71.1400 +1.0000 +1.43 MICROSOFT CORP 34642200
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC 100
GDSS .2200 +.0000 GOLDSTATE CORP COM NEW
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC 45000
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
CHWE .20000 +.00000 CHINAWE.COM INC
GE 48.26 -.53 -1.09 GENERAL ELEC CO 26328800
TWW 1.63 -.02 -1.21 TERREMARK WORLDWIDE INC 139000
BCON 5.6100 -.0700 -1.23 BEACON POWER CORP 128300
GBTVK 3.0300 -.0700 -2.26 GRANITE BROADCASTING CORP 44000
GVLT .36000 -.01000 -2.70 GREENVOLT PWR CORP 18000
MIGR .55000 -.02000 -3.51 MIGRATEC INC 381600
UTHR 11.8300 -.4600 -3.74 UNITED THERAPEUTICS CORP DEL 269600
TNAV .09000 -.01000 -10.00 TRI-NATL DEV CORP 147800
BDRY .04000 -.00500 -11.11 CARING PRODS INTL INC COM PAR 2900
BIOF .41000 -.10000 -19.61 BIOFARM INC 1500
HVST .00700 -.00200 -22.22 HARVEST CAP CORP 1800
DOCU .08500 -.04500 -34.62 DOCUCON INC COM NEW 121700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SCIO 22.4500 +.8600 +3.98 SCIOS INC 488000
MSFT 70.1400 +1.2900 +1.87 MICROSOFT CORP 32017500
UTHR 12.2900 +.2000 +1.65 UNITED THERAPEUTICS CORP DEL 71700
SATC 9.6800 +.1500 +1.57 SATCON TECHNOLOGY CORP 146400
GBTVK 3.1000 +.0400 +1.31 GRANITE BROADCASTING CORP 29600
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .51000 +.00000 BIOFARM INC
BDRY .04500 +.00000 CARING PRODS INTL INC COM PAR
GDSS .2200 +.0000 GOLDSTATE CORP COM NEW
HVST .00900 +.00000 HARVEST CAP CORP 50000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC 18000
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
TNAV .10000 +.00000 TRI-NATL DEV CORP 102400
TWW 1.65 -.03 -1.79 TERREMARK WORLDWIDE INC 139600
GE 48.79 -1.46 -2.91 GENERAL ELEC CO 30810200
MIGR .57000 -.02000 -3.39 MIGRATEC INC 521400
BCON 5.6800 -.2200 -3.73 BEACON POWER CORP 100900
GVLT .37000 -.02000 -5.13 GREENVOLT PWR CORP 32400
CHWE .20000 -.03000 -13.04 CHINAWE.COM INC 26200
DOCU .13000 -.02000 -13.33 DOCUCON INC COM NEW 15000
ITET .08000 -.01900 -19.19 INTERSPACE ENTERPRISES INC 85800
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .00900 +.00300 +50.00 HARVEST CAP CORP 110000
LRSY .03000 +.00900 +42.86 LASER RECORDING SYS INC 10000
ITET .10000 +.02700 +36.99 INTERSPACE ENTERPRISES INC 1150800
NIFI .01900 +.00300 +18.75 NOVA INTL FILMS INC 1032600
MIGR .60000 +.06000 +11.11 MIGRATEC INC 632900
GVLT .40000 +.02000 +5.26 GREENVOLT PWR CORP 56700
GE 51.86 +.61 +1.19 GENERAL ELEC CO 24256900
TWW 1.72 +.02 +1.18 TERREMARK WORLDWIDE INC 112900
GBTVK 3.1500 +.0100 +.32 GRANITE BROADCASTING CORP 10600
UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .51000 +.00000 BIOFARM INC
DOCU .17000 +.00000 DOCUCON INC COM NEW
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC 300
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
UTHR 12.0500 -.0700 -.58 UNITED THERAPEUTICS CORP DEL 79500
MSFT 68.8300 -1.0100 -1.45 MICROSOFT CORP 24472900
BCON 4.9500 -.1300 -2.56 BEACON POWER CORP 89400
CHWE .29000 -.01000 -3.33 CHINAWE.COM INC 12000
TNAV .10000 -.00500 -4.76 TRI-NATL DEV CORP 135400
SCIO 22.1000 -1.3300 -5.68 SCIOS INC 1291000
SATC 9.4800 -.7200 -7.06 SATCON TECHNOLOGY CORP 213900
BDRY .05500 -.00500 -8.33 CARING PRODS INTL INC COM PAR 45000
GDSS .2100 -.0200 -8.70 GOLDSTATE CORP COM NEW 79700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
UMHD .01200 +.00200 +20.00 UNIVERSAL MEDIA HLDGS INC 3000
GVLT .38000 +.06000 +18.75 GREENVOLT PWR CORP 173400
GBTVK 3.1400 +.3400 +12.14 GRANITE BROADCASTING CORP 55300
SATC 10.2000 +.5000 +5.15 SATCON TECHNOLOGY CORP 158100
TNAV .10500 +.00500 +5.00 TRI-NATL DEV CORP 13000
ITET .07300 +.00200 +2.82 INTERSPACE ENTERPRISES INC 179000
GE 51.25 +.48 +.95 GENERAL ELEC CO 31393400
SCIO 23.4300 +.1800 +.77 SCIOS INC 756600
MSFT 69.8400 +.4300 +.62 MICROSOFT CORP 33095800
BIOF .51000 +.00000 BIOFARM INC
BDRY .06000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .17000 +.00000 DOCUCON INC COM NEW
GDSS .2300 +.0000 GOLDSTATE CORP COM NEW
HVST .00600 +.00000 HARVEST CAP CORP
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .07400 -.00100 -1.33 MICROFIELD GRAPHICS INC 300
UTHR 12.1200 -.1900 -1.54 UNITED THERAPEUTICS CORP DEL 187300
MIGR .54000 -.02000 -3.57 MIGRATEC INC 188500
TWW 1.70 -.10 -5.56 TERREMARK WORLDWIDE INC 94200
BCON 5.0800 -.4300 -7.80 BEACON POWER CORP 207300
RINT .07000 -.01000 -12.50 REALITY INTERACTIVE INC 5000
CHWE .30000 -.08000 -21.05 CHINAWE.COM INC 9500
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BCON 5.5100 +1.1000 +24.94 BEACON POWER CORP 206300
BDRY .06000 +.01000 +20.00 CARING PRODS INTL INC COM PAR 400
CHWE .38000 +.04000 +11.76 CHINAWE.COM INC 15000
SCIO 23.2500 +1.3000 +5.92 SCIOS INC 1411800
UMHDE .0100 +.0005 +5.26 UNIVERSAL MEDIA HLDGS INC 5000
GE 50.77 +1.90 +3.89 GENERAL ELEC CO 30005700
GBTVK 2.8000 +.1000 +3.70 GRANITE BROADCASTING CORP 33400
ITET .07100 +.00250 +3.65 INTERSPACE ENTERPRISES INC 174700
MSFT 69.4100 +2.0900 +3.10 MICROSOFT CORP 32055800
TWW 1.80 +.05 +2.86 TERREMARK WORLDWIDE INC 174900
TNAV .10000 +.00250 +2.56 TRI-NATL DEV CORP 187100
BIOF .51000 +.01000 +2.00 BIOFARM INC 20200
SATC 9.7000 +.1000 +1.04 SATCON TECHNOLOGY CORP 192700
DOCU .17000 +.00000 DOCUCON INC COM NEW
GDSS .2300 +.0000 GOLDSTATE CORP COM NEW
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .07500 +.00000 MICROFIELD GRAPHICS INC
MIGR .56000 -.02000 -3.45 MIGRATEC INC 243300
UTHR 12.3100 -.8900 -6.74 UNITED THERAPEUTICS CORP DEL 321500
GVLT .32000 -.03000 -8.57 GREENVOLT PWR CORP 62600
SSPC .13500 -.03000 -18.18 SOUTHERN STATES POWER CO INC 2725500
QTEK .0900 -.0200 -18.18 QUINTEK TECHNOLOGIES INC 57000
HVST .0060 -.0040 -40.00 HARVEST CAP CORP 420000
BCON, list stock up $1.10 closing $5.51 today.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
QTEK .1100 +.0200 +22.22 QUINTEK TECHNOLOGIES INC 10200
TNAV .09750 +.00750 +8.33 TRI-NATL DEV CORP 436900
MIGR .58000 +.03000 +5.45 MIGRATEC INC 271000
BCON 4.4100 +.1900 +4.50 BEACON POWER CORP 169000
CHWE .34000 +.01000 +3.03 CHINAWE.COM INC 41200
GVLT .35000 +.01000 +2.94 GREENVOLT PWR CORP 57000
GBTVK 2.7000 +.0400 +1.50 GRANITE BROADCASTING CORP 18700
MSFT 67.3200 +.4400 +.66 MICROSOFT CORP 30980400
TWW 1.75 +.00 TERREMARK WORLDWIDE INC 41500
UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .50000 +.00000 BIOFARM INC 4000
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .17000 +.00000 DOCUCON INC COM NEW
GDSS .2500 +.0000 GOLDSTATE CORP COM NEW 4900
HVST .0100 +.0000 HARVEST CAP CORP
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC 7000
MICG .07500 +.00000 MICROFIELD GRAPHICS INC
GE 48.87 -.13 -.27 GENERAL ELEC CO 23275600
UTHR 13.2000 -.0500 -.38 UNITED THERAPEUTICS CORP DEL 49000
SCIO 21.9500 -.4700 -2.10 SCIOS INC 3733000
SATC 9.6000 -.3100 -3.13 SATCON TECHNOLOGY CORP 379900
SSPC .16500 -.04000 -19.51 SOUTHERN STATES POWER CO INC 3313400
ITET .06850 -.03150 -31.50 INTERSPACE ENTERPRISES INC 681200
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BIOF .50000 +.09000 +21.95 BIOFARM INC 200
ITET .08090 +.01090 +15.57 INTERSPACE ENTERPRISES INC 816700
HVST .01000 +.00100 +11.11 HARVEST CAP CORP 10000
TWW 1.78 +.10 +5.95 TERREMARK WORLDWIDE INC 141200
GBTVK 2.7500 +.1000 +3.77 GRANITE BROADCASTING CORP 11600
DOCU .16000 +.00500 +3.23 DOCUCON INC COM NEW 47500
GVLT .35000 +.00900 +2.64 GREENVOLT PWR CORP 62500
UTHR 13.1700 +.1200 +.92 UNITED THERAPEUTICS CORP DEL 174500
MIGR .62500 +.00500 +.81 MIGRATEC INC 109600
QTEK .0900 +.0000 QUINTEK TECHNOLOGIES INC 5600
UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR 1700
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .07500 +.00000 MICROFIELD GRAPHICS INC
GE 48.81 -.05 -.10 GENERAL ELEC CO 43573100
SCIO 23.4000 -.2000 -.85 SCIOS INC 597900
MSFT 68.0200 -.8800 -1.28 MICROSOFT CORP 54674000
SATC 10.9000 -.2100 -1.89 SATCON TECHNOLOGY CORP 189500
SSPC .22500 -.01500 -6.25 SOUTHERN STATES POWER CO INC 1199300
BCON 5.2400 -.4200 -7.42 BEACON POWER CORP 234500
TNAV .11000 -.01000 -8.33 TRI-NATL DEV CORP 164600
GDSS .2500 -.0300 -10.71 GOLDSTATE CORP COM NEW 22700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
DOCU .15000 +.04500 +42.86 DOCUCON INC COM NEW 18000
PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 6500
QTEK .1100 +.0200 +22.22 QUINTEK TECHNOLOGIES INC 17400
MIGR .64000 +.07000 +12.28 MIGRATEC INC 338600
GDSS .3800 +.0300 +8.57 GOLDSTATE CORP COM NEW 110200
SSPC .24000 +.01050 +4.58 SOUTHERN STATES POWER CO INC 2942900
GBTVK 2.5200 +.0900 +3.70 GRANITE BROADCASTING CORP 16000
SCIO 24.6500 +.3000 +1.23 SCIOS INC 619600
TWW 1.78 +.01 +.56 TERREMARK WORLDWIDE INC 108000
UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
HVST .0090 +.0000 HARVEST CAP CORP 35000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .07500 +.00000 MICROFIELD GRAPHICS INC 300
UTHR 13.6600 -.0100 -.07 UNITED THERAPEUTICS CORP DEL 13200
SATC 11.8400 -.2100 -1.74 SATCON TECHNOLOGY CORP 303800
MSFT 70.6900 -1.3900 -1.93 MICROSOFT CORP 27482100
GVLT .37000 -.02000 -5.13 GREENVOLT PWR CORP 3400
BCON 6.3000 -.3700 -5.55 BEACON POWER CORP 116700
TNAV .11000 -.02000 -15.38 TRI-NATL DEV CORP 181700
ITET .07500 -.01500 -16.67 INTERSPACE ENTERPRISES INC 397000
BIOF .41000 -.14000 -25.45 BIOFARM INC 22600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GDSS .3500 +.0700 +25.00 GOLDSTATE CORP COM NEW 44000
ITET .09000 +.00500 +5.88 INTERSPACE ENTERPRISES INC 62700
MIGR .57000 +.02000 +3.64 MIGRATEC INC 405900
TWW 1.77 +.05 +2.91 TERREMARK WORLDWIDE INC 85100
GVLT .39000 +.01000 +2.63 GREENVOLT PWR CORP 6800
QTEK .0900 +.0000 QUINTEK TECHNOLOGIES INC 9300
UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .55000 +.00000 BIOFARM INC
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW 1500
HVST .00900 +.00000 HARVEST CAP CORP 16000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC 90000
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .07500 +.00000 MICROFIELD GRAPHICS INC
TNAV .13000 +.00000 TRI-NATL DEV CORP 94500
MSFT 72.0800 -.0400 -.06 MICROSOFT CORP 32167500
GBTVK 2.4300 -.0400 -1.62 GRANITE BROADCASTING CORP 9400
UTHR 13.6700 -.2900 -2.08 UNITED THERAPEUTICS CORP DEL 88900
SCIO 24.3500 -.7000 -2.79 SCIOS INC 839000
BCON 6.6700 -.4700 -6.58 BEACON POWER CORP 608900
SATC 12.0500 -.9225 -7.11 SATCON TECHNOLOGY CORP 457000
SSPC .22950 -.04550 -16.55 SOUTHERN STATES POWER CO INC 4097800
Interview with an OTCBB Trader- Steve Platsis
http://www.otcbbnn.com/commentary52.htm
Written by: Giando Argentina
Published by: OTCBB News Network
06/08/2001
The Internet has proven to be somewhat of an equalizer for the individual investor, especially in the OTC Bulletin Board arena, where information about stocks was extremely difficult to find just a couple of years ago. Unfortunately, due to the easy profits of 1999 and early 2000, many investors have come to rely on newsletters, touting stocks for payment or stock pickers that made a name for themselves when any stock with a pulse was rewarding investors with double or triple your money gains.
Steve Platsis has a somewhat different approach to trading and investing in the OTC BB. While not against trading a stock simply on a momentum move, the focus is definitely more on uncovering pertinent information about a stock before the masses. In part from digging deep in the SEC filings, something the majority of OTCBB investors fail to do. As Steve stated in an article from The Wall Street Journal, “I have access to more tools and data than a lot of professionals that I know…but you know, it's hard work. You've got to really be willing to dig.” Three years ago Steve decided to leave the accounting profession behind and trade stocks full time, estimating he spends about three hours a day researching stocks.
Steve Platsis started a message board on Silicon Investor a couple of years ago called “The Golden Lists”, recently also adding a real time chat room available at http://www.goldenlists.com or http://www.tgllive.com . With the emphasis being on research and understanding of why particular stocks are moving or will move. Steve can be found in the chat room or message board under the online moniker SSP. Today we will chat with Steve to find out a little bit more about his style of trading and investing.
Giando: Thank you for taking the time to chat with us. How did you become involved in the OTCBB and was it a profitable experience at first, or did it take a while to hone your skills?
Steve: Thanks for having me; although I didn't start trading the OTCBB stocks until about a year later of online investing, they were the stocks that made me really get serious about research. My initial experience with them was an eye opener, and at that point I was at the stage where I had made enough money to leave my work from trading the NASDAQ internet stocks during the dot.com mania. OTCBB stocks are a whole different world of trading! I became more interested in them because of the leverage they have to offer. However, there was so much more to be cautious about, which I quickly became aware of. My original OTCBB experience wasn't profitable, in fact I still have the shares as a reminder/lesson, I just moved on and went for a more disciplined and careful method of trading since then.
Giando: You have managed to do what most OTCBB investors dream of doing, quit your job and trade full time. What advice do you have for someone who may be contemplating such a move?
Steve: The only way anyone should quit their job and begin trading full time, is if they have built enough equity and cash to allow such a move possible. I didn't quit my job and dive into trading online without building up a nice portfolio first! While I had my job, I would use my lunch break to make a few trades, after I had enough cash I made the move to leave my job.
Giando: What is the idea behind The Golden Lists message board and when did you start it?
Steve: My experience with trading lead me to pay attention to companies that made it known to the public that a major event was coming during a specific date. I used to keep track of the ones that caught my eye on a paper notebook. Because I couldn't catch them at the instance the news was released since I was at work, I waited until the hype died down and for the stock to level off as people forgot about the event or at least didn't have the patience to hold until the specified event date. Most of the time as the event nears, people are reminded and begin to buy back in, leading to the events completion. An example would be MSFT, with the launching of XBOX in November as a forward event mentioned in a press release. I was using this simple method trading and was patiently waiting for a gold stock that I held to prove itself. As I was following the gold stock message boards, I met my now partner, Jim Bishop. Jim and I were "making money elsewhere" as we were waiting on "The Golden Stock". Jim decided to start the message board on June 3, 1999 on Silicon Investor, which was based on the theme of forward events and impact dates mentioned in press releases or other reliable sources. Now my paper notebook was kept track of online and became a group participation of finding List stocks that met the criteria. We didn't know if the message board would amount to anything, well it's 2 years later and there is over 86 thousand messages and still going strong. The "Golden" in The Golden Lists was derived from the gold stock. The Golden Lists web site was created to keep track of The List stocks, and available for all to view at their leisure.
Giando: When did you decide to start the real time chat room and why?
Steve: The Golden Lists message board became more than just a message board to follow The Lists, it became a group effort on market watch, news scans and alerts, volume and price movement alerts, and generally finding hidden gems that are about to move, or have just started moving. However to do this in real time means a huge advantage! Therefore I introduced TGL LIVE last December. It has now become a very popular place to hang out in such a short period of time!
Giando: What, in your opinion, are the biggest mistakes that investors or traders make with OTCBB stocks, and what words of advice can you give them?
Steve: One of the biggest mistakes I see from time to time is people chasing a running stock, history proves that it'll come back most of the time, so patience can prove a better bargain. I'm not so sure if there are OTCBB specific mistakes, trading mistakes apply to all stocks on all exchanges. My advice is to learn how to research (DD) and know what to look for. Develop a system of checks that you never leave out and stay organized, create a folder containing a list of DD bookmarks in your favorites menu, so you can perform these checks quickly, speed is important when one encounters a perking stock. A good start is to review the TGL Checklist and reminders found here http://www.goldenlists.com/tgl/index.html .
Giando: When going through Due Diligence on a particular stock, what in particular do you focus on?
Steve: First I want to make sure the company is up to date with their filings; a quick look at FreeEdgar's will answer this. From there I view the up to date share structure, the income statement and balance sheet, and any other historic/recent developments that a company must report. I pay attention to S8, S4, 144 and SC 13D/G filings, a lot can be deduced from all these reports. Become very familiar with OTCBB.com web site. There are some failed companies that have reverse split and changed names and symbol to attempt another business venture. OTCBB Daily List should be a daily check! Next I view the charts, many online sites offer exceptional charts today, and I look for various indicators, Williams %, volume, price, among the many. I always view the historical prices and volume to look for accumulation signs; accumulation without a price increase is ideal. However, something in the filings may give a clue to a forward event that the majority of the public won't know about, this will be confirmed with very little historical volume. I also want to know if a particular company is already known by the public, I check the popular message boards for the number of posts and the quality of the postings. If a stock is already on the move, a check to the popular boards can often tell you why it's moving, a good sign is if no one knows and the board is quiet. Another check is looking for E-mail blasts, signing up to many sites that release picks via e-mail can keep you informed as to why a stock is moving. Of course I always look for current and previous news releases. A quick look back at a historical news release may reveal a company in chapter 11! Also get to know the symbol suffixes, E, Q, D are most important.
Giando: How does the Golden Lists chat room differ from the other OTCBB oriented chat rooms available on the net?
Steve: TGL LIVE uses the Digichat software which is one of the best, the choice to use graphics adds to the experience and makes it all the more enjoyable. On top of the market watch and group DD on stocks, there is always room for fun. So a new person to the room will encounter a few patented WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!'s which is a statement used loosely, it can be used for greeting people in the room, for excitement, as when one of our stocks starts making a run. Or it can be used to mean, "no way", "unbelievable", "wow" etc. However the group of people that visit TGL LIVE are the reason for its popularity. They are the best group of people I have come across; I feel so close to them that when anyone is absent for any length of time, they are always missed. TGL LIVE is about the TGL group, the group is what makes the real difference from other live chat rooms.
Giando: The last couple of years have brought us incredible volatility in the OTCBB, what is your opinion of the future direction of the OTCBB?
Steve: The OTCBB is a very important place for start up companies, there will always be start-ups leaving the OTCBB to higher exchanges and failures joining the OTCBB from the higher exchanges. Many will drop off the OTCBB and head to the Pink Sheets. As long as there is entrepreneurs, and investors looking to be a part of their dream, and daytraders hopping on and off the ride, there will always be volatility. With the SEC enforcement laws working to keep the OTCBB clean, the better a place it has become. Figures are showing an increase in volume for the month of May over April, a good sign of investors/traders coming back.
Giando: Thanks again for chatting with us; what words of advice can you give the new investors about how to approach the OTCBB and the companies in it?
Steve: My pleasure, I would like to mention that new investors should get prepared before trading any stocks in the OTCBB. A good way is to join a live chat group, TGL LIVE <ggg>, and lurk until they get the feel of it. Don't be afraid to ask questions, it's important to know! Get well organized, learn the trading methods, and get the proper software that offers real-time quotes, level II and a good online broker account. Learn what market makers are and how they operate, level II reveals a lot. Get familiar with the online sites, bookmark the important ones and develop a stock research method. DD the companies thoroughly, and don't become attached to any of them! They are vehicles for making money, and many are on the move daily; so don't be upset if you miss one ride. We've all heard this before, but it worth repeating, don't play with money you can't afford to lose!
Thanks Arch!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GDSS .2400 +.0400 +20.00 GOLDSTATE CORP COM NEW 80500
ITET .11000 +.01000 +10.00 INTERSPACE ENTERPRISES INC 134200
SCIO 27.0300 +1.1600 +4.48 SCIOS INC 1807000
TNAV .13500 +.00500 +3.85 TRI-NATL DEV CORP 227100
GBTVK 2.4300 +.0800 +3.40 GRANITE BROADCASTING CORP 5200
UTHR 14.5000 +.4000 +2.84 UNITED THERAPEUTICS CORP DEL 189700
BCON 6.2400 +.1300 +2.13 BEACON POWER CORP 187300
MICG .07500 +.00100 +1.35 MICROFIELD GRAPHICS INC 1000
HVST .0090 +.0001 +1.12 HARVEST CAP CORP 145000
UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .55000 +.00000 BIOFARM INC 7000
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC
PCES .14000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC 10900
MSFT 73.1900 -.4900 -.67 MICROSOFT CORP 25933700
GVLT .41000 -.00500 -1.20 GREENVOLT PWR CORP 62000
SATC 13.0000 -.2700 -2.03 SATCON TECHNOLOGY CORP 127200
TWW 1.72 -.07 -3.91 TERREMARK WORLDWIDE INC 82000
MIGR .60000 -.04000 -6.25 MIGRATEC INC 1056100
SSPC .25500 -.03600 -12.37 SOUTHERN STATES POWER CO INC 3796100
QTEK .1000 -.0200 -16.67 QUINTEK TECHNOLOGIES INC 27800
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GDSS .2000 +.1100 +122.22 GOLDSTATE CORP COM NEW 97700
QTEK .1200 +.0300 +33.33 QUINTEK TECHNOLOGIES INC 4900
PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 15000
SSPC .29100 +.06000 +25.97 SOUTHERN STATES POWER CO INC 855890
BIOF .55000 +.08000 +17.02 BIOFARM INC 18700
PMGIF .0300 +.0025 +9.09 PRINCETON MEDIA GROUP INC 15000
MIGR .64000 +.04000 +6.67 MIGRATEC INC 1436500
TWW 1.79 +.09 +5.29 TERREMARK WORLDWIDE INC 65200
MSFT 73.6800 +1.3200 +1.82 MICROSOFT CORP 33490500
GVLT .41500 +.00500 +1.22 GREENVOLT PWR CORP 23200
UTHR 14.1000 +.1400 +1.00 UNITED THERAPEUTICS CORP DEL 100300
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01600 +.00000 NOVA INTL FILMS INC 1000
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .07400 +.00000 MICROFIELD GRAPHICS INC
SATC 13.2700 -.1100 -.82 SATCON TECHNOLOGY CORP 452200
SCIO 25.8700 -.3400 -1.30 SCIOS INC 413100
GBTVK 2.3500 -.0500 -2.08 GRANITE BROADCASTING CORP 10400
BCON 6.1100 -.1400 -2.24 BEACON POWER CORP 264200
UMHDE .0095 -.0005 -5.00 UNIVERSAL MEDIA HLDGS INC 13700
HVST .00890 -.00110 -11.00 HARVEST CAP CORP 355000
ITET .10000 -.02000 -16.67 INTERSPACE ENTERPRISES INC 121000
TNAV .13000 -.03500 -21.21 TRI-NATL DEV CORP 257800
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ITET .15000 +.06300 +72.41 INTERSPACE ENTERPRISES INC 2653200
QTEK .1000 +.0100 +11.11 QUINTEK TECHNOLOGIES INC 2000
SCIO 23.1800 +1.6800 +7.81 SCIOS INC 2154000
GBTVK 2.3300 +.1300 +5.91 GRANITE BROADCASTING CORP 15900
UTHR 13.5300 +.3300 +2.50 UNITED THERAPEUTICS CORP DEL 82500
MSFT 70.8000 +.4600 +.65 MICROSOFT CORP 21434700
TWW 1.78 +.01 +.56 TERREMARK WORLDWIDE INC 25500
UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .49000 +.00000 BIOFARM INC
BDRY .06000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02000 +.00000 NOVA INTL FILMS INC
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
SATC 14.6000 -.3900 -2.60 SATCON TECHNOLOGY CORP 124300
BCON 6.4000 -.2100 -3.18 BEACON POWER CORP 211600
GVLT .45000 -.03000 -6.25 GREENVOLT PWR CORP 83800
SSPC .40000 -.03000 -6.98 SOUTHERN STATES POWER CO INC 2727200
MIGR .54000 -.06000 -10.00 MIGRATEC INC 1396800
HVST .0090 -.0050 -35.71 HARVEST CAP CORP 18000
MICG .11000 -.07000 -38.89 MICROFIELD GRAPHICS INC 2000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
MIGR .80000 +.35500 +79.78 MIGRATEC INC 2432100
HVST .01400 +.00600 +75.00 HARVEST CAP CORP 133000
CCAAE .0500 +.0150 +42.86 CALA CORP 20000
MICG .18000 +.04000 +28.57 MICROFIELD GRAPHICS INC 7000
ITET .07000 +.01500 +27.27 INTERSPACE ENTERPRISES INC 280100
BCON 6.6500 +.4100 +6.57 BEACON POWER CORP 592200
SATC 14.8100 +.5600 +3.93 SATCON TECHNOLOGY CORP 233800
TWW 1.78 +.06 +3.49 TERREMARK WORLDWIDE INC 74300
GBTVK 2.2700 +.0700 +3.18 GRANITE BROADCASTING CORP 3700
IVGG 1.22000 +.00000 IVG CORP 22500
UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .49000 +.00000 BIOFARM INC
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0900 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC
RINT .09000 +.00000 REALITY INTERACTIVE INC 10000
MSFT 69.1800 -.0100 -.01 MICROSOFT CORP 35366000
UTHR 13.0000 -.0600 -.46 UNITED THERAPEUTICS CORP DEL 120100
GVLT .46000 -.01000 -2.13 GREENVOLT PWR CORP 457600
SSPC .46500 -.01500 -3.13 SOUTHERN STATES POWER CO INC 7690200
SCIO 22.9200 -.9800 -4.10 SCIOS INC 3060000
DOCU .10500 -.00500 -4.55 DOCUCON INC COM NEW 600
QTEK .0900 -.0200 -18.18 QUINTEK TECHNOLOGIES INC 65000
PCES .11000 -.03000 -21.43 PACE HEALTH MGMT SYS INC 200
The Lists, updated!
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SSPC .49500 +.22000 +80.00 SOUTHERN STATES POWER CO INC 8881900
BIOF .50000 +.15000 +42.86 BIOFARM INC 3500
GDSS .0900 +.0250 +38.46 GOLDSTATE CORP COM NEW 2000
ITET .06500 +.00600 +10.17 INTERSPACE ENTERPRISES INC 497800
MIGR .44000 +.02500 +6.02 MIGRATEC INC 4117900
SCIO 25.2100 +.6500 +2.65 SCIOS INC 13601300
IVGG 1.23000 +.01000 +.82 IVG CORP 32700
SATC 17.0000 +.0700 +.41 SATCON TECHNOLOGY CORP 936200
CCAAE .0410 +.0000 200
QTEK .1100 +.0000 QUINTEK TECHNOLOGIES INC 2000
UTHR 13.7600 +.0000 UNITED THERAPEUTICS CORP DEL 71100
UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC 50000
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
HVST .01000 +.00000 HARVEST CAP CORP 10000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .14000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC
RINT .09000 +.00000 REALITY INTERACTIVE INC 34000
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
MSFT 70.3400 -.5700 -.80 MICROSOFT CORP 35606200
TWW 1.76S -.04 -2.22 TERREMARK WORLDWIDE INC 44400
BCON 6.9700 -.2300 -3.19 BEACON POWER CORP 556500
GBTVK 2.2600 -.1100 -4.64 GRANITE BROADCASTING CORP 11500
GVLT .55000 -.05000 -8.33 GREENVOLT PWR CORP 137600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SSPC .49500 +.22000 +80.00 SOUTHERN STATES POWER CO INC 9296100
BIOF .50000 +.15000 +42.86 BIOFARM INC 3500
GDSS .0900 +.0250 +38.46 GOLDSTATE CORP COM NEW 2000
ITET .06500 +.00600 +10.17 INTERSPACE ENTERPRISES INC 497800
IVGG 1.23000 +.01000 +.82 IVG CORP 32700
SATC 17.0000 +.0700 +.41 SATCON TECHNOLOGY CORP 936200
CCAA n/a n/a n/a
QTEK .1100 +.0000 QUINTEK TECHNOLOGIES INC 2000
UTHR 13.7600 +.0000 UNITED THERAPEUTICS CORP DEL 70600
UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC 50000
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
HVST .0100 +.0000 HARVEST CAP CORP 10000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .14000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC
RINT .09000 +.00000 REALITY INTERACTIVE INC 34000
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
MSFT 70.3400 -.5700 -.80 MICROSOFT CORP 35134200
TWW 1.76 -.04 -2.22 TERREMARK WORLDWIDE INC 44400
BCON 6.9700 -.2300 -3.19 BEACON POWER CORP 556400
GBTVK 2.2600 -.1100 -4.64 GRANITE BROADCASTING CORP 11500
GVLT .55000 -.05000 -8.33 GREENVOLT PWR CORP 137600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RINT .09000 +.02000 +28.57 REALITY INTERACTIVE INC 20000
GDSS .0650 +.0070 +12.07 GOLDSTATE CORP COM NEW 45000
SSPC .27500 +.02500 +10.00 SOUTHERN STATES POWER CO INC 3613000
QTEK .1100 +.0100 +10.00 QUINTEK TECHNOLOGIES INC 17900
SATC 16.9300 +1.3400 +8.60 SATCON TECHNOLOGY CORP 815300
UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .35000 +.00000 BIOFARM INC
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
HVST .01000 +.00000 HARVEST CAP CORP
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .01900 +.00000 NOVA INTL FILMS INC
PCES .14000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
GBTVK 2.3700 -.0200 -.84 GRANITE BROADCASTING CORP 30100
TWW 1.80 -.02 -1.10 TERREMARK WORLDWIDE INC 28200
MSFT 70.9100 -.8100 -1.13 MICROSOFT CORP 25170200
UTHR 13.7600 -.1600 -1.15 UNITED THERAPEUTICS CORP DEL 118500
IVGG 1.22000 -.02000 -1.61 IVG CORP 9600
ITET .05900 -.00100 -1.67 INTERSPACE ENTERPRISES INC 418700
BCON 7.2000 -.1500 -2.04 BEACON POWER CORP 447700
GVLT .60000 -.07000 -10.45 GREENVOLT PWR CORP 198500
CCAA .04100 -.00900 -18.00 CALA CORP 15200
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GDSS .0580 +.0180 +45.00 GOLDSTATE CORP COM NEW 41000
GVLT .67000 +.17000 +34.00 GREENVOLT PWR CORP 408700
SSPC .25000 +.05000 +25.00 SOUTHERN STATES POWER CO INC 6111400
LRSY .02500 +.00400 +19.05 LASER RECORDING SYS INC 15000
NIFI .01900 +.00300 +18.75 NOVA INTL FILMS INC 25000
GBTVK 2.3900 +.2800 +13.27 GRANITE BROADCASTING CORP 43400
BCON 7.3500 +.4500 +6.52 BEACON POWER CORP 1052500
PCES .14000 +.00500 +3.70 PACE HEALTH MGMT SYS INC 15000
MSFT 71.7200 +2.0200 +2.90 MICROSOFT CORP 39083300
UTHR 13.9200 +.3900 +2.88 UNITED THERAPEUTICS CORP DEL 123500
TWW 1.82 +.02 +1.11 TERREMARK WORLDWIDE INC 50000
IVGG 1.24000 +.00000 IVG CORP 16900
QTEK .1000 +.0000 QUINTEK TECHNOLOGIES INC 43000
UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
HVST .0100 +.0000 HARVEST CAP CORP 344000
PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
SATC 15.5900 -.5200 -3.23 SATCON TECHNOLOGY CORP 358700
ITET .06000 -.00250 -4.00 INTERSPACE ENTERPRISES INC 180500
CCAA .05000 -.00500 -9.09 CALA CORP 53000
BIOF .35000 -.07000 -16.67 BIOFARM INC 19400
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BDRY .10000 +.06000 +150.00 CARING PRODS INTL INC COM PAR 14000
PCES .13500 +.02500 +22.73 PACE HEALTH MGMT SYS INC 49000
GDSS .0400 +.0060 +17.65 GOLDSTATE CORP COM NEW 116000
PFCK .02400 +.00300 +14.29 PEACOCK FINL CORP 2567500
QTEK .1000 +.0100 +11.11 QUINTEK TECHNOLOGIES INC 375800
UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .42000 +.00000 BIOFARM INC
DOCU .10500 +.00000 DOCUCON INC COM NEW 4000
HVST .0100 +.0000 HARVEST CAP CORP 192300
LRSY .02100 +.00000 LASER RECORDING SYS INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC 10000
TWW 1.80 +.00 TERREMARK WORLDWIDE INC 85300
CCAA .05500 +.00000 CALA CORP 78300
UTHR 13.5300 -.0100 -.07 UNITED THERAPEUTICS CORP DEL 107800
MSFT 69.7000 -.6100 -.87 MICROSOFT CORP 46832400
GBTVK 2.1100 -.0200 -.94 GRANITE BROADCASTING CORP 66500
SATC 16.1100 -.1700 -1.04 SATCON TECHNOLOGY CORP 311800
IVGG 1.24000 -.02000 -1.59 IVG CORP 26500
WNRGE .0650 -.0030 -4.41 WORLDNET RESOURCES GROUP 203400
BCON 6.9000 -.4500 -6.12 BEACON POWER CORP 927300
PMGIF .0275S -.0025 -8.33 PRINCETON MEDIA GROUP INC 100000
ITET .06250 -.00750 -10.71 INTERSPACE ENTERPRISES INC 260400
GVLT .50000 -.10000 -16.67 GREENVOLT PWR CORP 569400
NIFI .01600 -.00600 -27.27 NOVA INTL FILMS INC 186000
SSPC .20000 -.08000 -28.57 SOUTHERN STATES POWER CO INC 12532300
LOL!!!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GVLT .60000 +.31000 +106.90 GREENVOLT PWR CORP 1668100
CCAA .05500 +.01000 +22.22 CALA CORP 3600
SSPC .28000 +.05000 +21.74 SOUTHERN STATES POWER CO INC 21683600
UMHD .00950 +.00100 +11.76 UNIVERSAL MEDIA HLDGS INC 30000
WNRGE .0680S +.0050 +7.94 WORLDNET RESOURCES GROUP 729000
PFCK .02100 +.00100 +5.00 PEACOCK FINL CORP 2137900
PCES .11000 +.00500 +4.76 PACE HEALTH MGMT SYS INC 20000
SATC 16.2800 +.3800 +2.39 SATCON TECHNOLOGY CORP 730700
MSFT 70.3100 +1.5200 +2.21 MICROSOFT CORP 41730500
BIOF .42000 +.00000 BIOFARM INC 4000
BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0340 +.0000 GOLDSTATE CORP COM NEW
HVST .01000S +.00000 HARVEST CAP CORP 138000
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02200 +.00000 NOVA INTL FILMS INC 85000
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
TWW 1.80 +.00 TERREMARK WORLDWIDE INC 66900
BCON 7.3500 -.0500 -.68 BEACON POWER CORP 2304000
GBTVK 2.1300 -.0200 -.93 GRANITE BROADCASTING CORP 13400
IVGG 1.26000 -.02000 -1.56 IVG CORP 105500
UTHR 13.5400 -.5600 -3.97 UNITED THERAPEUTICS CORP DEL 243800
ITET .07000 -.00500 -6.67 INTERSPACE ENTERPRISES INC 233600
QTEK .0900 -.0200 -18.18 QUINTEK TECHNOLOGIES INC 16000
DOCU .10500 -.02500 -19.23 DOCUCON INC COM NEW 300
RINT .07000 -.02000 -22.22 REALITY INTERACTIVE INC 28100
SSPc -
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!!!!!!!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SSPC .23000 +.17990 +359.08 SOUTHERN STATES POWER CO INC 21482700
BCON 7.4000 +1.5400 +26.28 BEACON POWER CORP 5520700
PCES .10500 +.01500 +16.67 PACE HEALTH MGMT SYS INC 20000
GDSS .0340 +.0040 +13.33 GOLDSTATE CORP COM NEW 3000
BIOF .42000 +.02000 +5.00 BIOFARM INC 3000
UTHR 14.1000 +.5700 +4.21 UNITED THERAPEUTICS CORP DEL 290700
IVGG 1.28000 +.02000 +1.59 IVG CORP 117700
MSFT 68.7900 +.7000 +1.03 MICROSOFT CORP 51754100
GVLT .29000S +.00000 GREENVOLT PWR CORP 175500
UMHD .00850S +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .04000S +.00000 CARING PRODS INTL INC COM PAR
DOCU .13000S +.00000 DOCUCON INC COM NEW
HVST .01000S +.00000 HARVEST CAP CORP 244000
LRSY .02100S +.00000 LASER RECORDING SYS INC
PMGIF .0300S +.0000 PRINCETON MEDIA GROUP INC
RINT .09000S +.00000 REALITY INTERACTIVE INC 5000
MICG .14000S +.00000 MICROFIELD GRAPHICS INC
CCAA .04500S +.00000 CALA CORP 10000
TWW 1.80S -.02 -1.10 TERREMARK WORLDWIDE INC 63900
SATC 15.9000 -.2200 -1.36 SATCON TECHNOLOGY CORP 1496500
ITET .07500 -.00500 -6.25 INTERSPACE ENTERPRISES INC 57300
GBTVK 2.1500 -.1500 -6.52 GRANITE BROADCASTING CORP 36300
PFCK .02000 -.00200 -9.09 PEACOCK FINL CORP 1715300
QTEK .1100 -.0150 -12.00 QUINTEK TECHNOLOGIES INC 102500
NIFI .02200 -.00300 -12.00 NOVA INTL FILMS INC 11000
WNRGE .0630 -.0120 -16.00 WORLDNET RESOURCES GROUP 435900
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
DOCU .13000 +.04000 +44.44 DOCUCON INC COM NEW 29000
GVLT .29000 +.03000 +11.54 GREENVOLT PWR CORP 117300
ITET .08000 +.00500 +6.67 INTERSPACE ENTERPRISES INC 147600
IVGG 1.26000 +.03000 +2.44 IVG CORP 63600
TWW 1.82 +.01 +.55 TERREMARK WORLDWIDE INC 56900
QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC
GBTVK 2.3000 +.0000 GRANITE BROADCASTING CORP 9300
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
HVST .01000 +.00000 HARVEST CAP CORP 132800
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 10000
RINT .09000 +.00000 REALITY INTERACTIVE INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
MSFT 68.0900 -.0798 -.12 MICROSOFT CORP 45171500
UTHR 13.5300 -.3700 -2.66 UNITED THERAPEUTICS CORP DEL 348300
PFCK .02200 -.00100 -4.35 PEACOCK FINL CORP 1959900
CCAA .04500 -.00500 -10.00 CALA CORP 64100
WNRGE .0750 -.0100 -11.76 WORLDNET RESOURCES GROUP 79000
BIOF .40000 -.10000 -20.00 BIOFARM INC 24800
BDRY .04000 -.01000 -20.00 CARING PRODS INTL INC COM PAR 1200
SSPC .05010 -.03890 -43.71 SOUTHERN STATES POWER CO INC 17076900
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SSPC .08900 +.05900 +196.67 SOUTHERN STATES POWER CO INC 13742600
UTHR 13.9000 +1.5500 +12.55 UNITED THERAPEUTICS CORP DEL 252800
QTEK .1250 +.0100 +8.70 QUINTEK TECHNOLOGIES INC 23000
TWW 1.81 +.03 +1.69 TERREMARK WORLDWIDE INC 49700
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09000 +.00000 DOCUCON INC COM NEW
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 500
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .09000 +.00000 REALITY INTERACTIVE INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC 400
CCAA .05000 +.00000 CALA CORP
MSFT 68.1698 -.9902 -1.43 MICROSOFT CORP 50689200
WNRGE .0850 -.0025 -2.86 WORLDNET RESOURCES GROUP 5800
IVGG 1.23000 -.05000 -3.91 IVG CORP 41000
ITET .07500 -.00500 -6.25 INTERSPACE ENTERPRISES INC 230800
PFCK .02300 -.00200 -8.00 PEACOCK FINL CORP 213700
HVST .01000 -.00100 -9.09 HARVEST CAP CORP 5000
GBTVK 2.3000 -.2500 -9.80 GRANITE BROADCASTING CORP 38100
PCES .09000 -.01500 -14.29 PACE HEALTH MGMT SYS INC 16000
BIOF .50000 -.10000 -16.67 BIOFARM INC 22800
GVLT .26000 -.06500 -20.00 GREENVOLT PWR CORP 73300