The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. DOCU .13000 +.04000 +44.44 DOCUCON INC COM NEW 29000 GVLT .29000 +.03000 +11.54 GREENVOLT PWR CORP 117300 ITET .08000 +.00500 +6.67 INTERSPACE ENTERPRISES INC 147600 IVGG 1.26000 +.03000 +2.44 IVG CORP 63600 TWW 1.82 +.01 +.55 TERREMARK WORLDWIDE INC 56900 QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC GBTVK 2.3000 +.0000 GRANITE BROADCASTING CORP 9300 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC GDSS .0300 +.0000 GOLDSTATE CORP COM NEW HVST .01000 +.00000 HARVEST CAP CORP 132800 LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 10000 RINT .09000 +.00000 REALITY INTERACTIVE INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC MSFT 68.0900 -.0798 -.12 MICROSOFT CORP 45171500 UTHR 13.5300 -.3700 -2.66 UNITED THERAPEUTICS CORP DEL 348300 PFCK .02200 -.00100 -4.35 PEACOCK FINL CORP 1959900 CCAA .04500 -.00500 -10.00 CALA CORP 64100 WNRGE .0750 -.0100 -11.76 WORLDNET RESOURCES GROUP 79000 BIOF .40000 -.10000 -20.00 BIOFARM INC 24800 BDRY .04000 -.01000 -20.00 CARING PRODS INTL INC COM PAR 1200 SSPC .05010 -.03890 -43.71 SOUTHERN STATES POWER CO INC 17076900 </pre>