The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. GDSS .3500 +.0700 +25.00 GOLDSTATE CORP COM NEW 44000 ITET .09000 +.00500 +5.88 INTERSPACE ENTERPRISES INC 62700 MIGR .57000 +.02000 +3.64 MIGRATEC INC 405900 TWW 1.77 +.05 +2.91 TERREMARK WORLDWIDE INC 85100 GVLT .39000 +.01000 +2.63 GREENVOLT PWR CORP 6800 QTEK .0900 +.0000 QUINTEK TECHNOLOGIES INC 9300 UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC BIOF .55000 +.00000 BIOFARM INC BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR DOCU .10500 +.00000 DOCUCON INC COM NEW 1500 HVST .00900 +.00000 HARVEST CAP CORP 16000 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC 90000 PCES .11000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .07500 +.00000 MICROFIELD GRAPHICS INC TNAV .13000 +.00000 TRI-NATL DEV CORP 94500 MSFT 72.0800 -.0400 -.06 MICROSOFT CORP 32167500 GBTVK 2.4300 -.0400 -1.62 GRANITE BROADCASTING CORP 9400 UTHR 13.6700 -.2900 -2.08 UNITED THERAPEUTICS CORP DEL 88900 SCIO 24.3500 -.7000 -2.79 SCIOS INC 839000 BCON 6.6700 -.4700 -6.58 BEACON POWER CORP 608900 SATC 12.0500 -.9225 -7.11 SATCON TECHNOLOGY CORP 457000 SSPC .22950 -.04550 -16.55 SOUTHERN STATES POWER CO INC 4097800 </pre>