The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. UMHD .02000 +.01000 +100.00 UNIVERSAL MEDIA HLDGS INC 23000 TNTU 1.70000 +.07000 +4.29 TENGTU INTL CORP 241900 ITET .07500 +.00300 +4.17 INTERSPACE ENTERPRISES INC 296000 BCON 5.8500 +.2000 +3.54 BEACON POWER CORP 98800 SATC 9.9500 +.2500 +2.58 SATCON TECHNOLOGY CORP 153900 GE 47.45 +.45 +.96 GENERAL ELEC CO 17222100 SCIO 20.4700 +.1700 +.84 SCIOS INC 674100 GBTVK 2.8200 +.0000 GRANITE BROADCASTING CORP 3700 BIOF .31000 +.00000 BIOFARM INC 300 BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR 33000 DOCU .07000 +.00000 DOCUCON INC COM NEW GDSS .2000 +.0000 GOLDSTATE CORP COM NEW HVST .00500 +.00000 HARVEST CAP CORP NIFI .01900 +.00000 NOVA INTL FILMS INC PCES .12000 +.00000 PACE HEALTH MGMT SYS INC 26000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06500 +.00000 REALITY INTERACTIVE INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC MIGR .47000 +.00000 MIGRATEC INC 337500 CHWE .16000 +.00000 CHINAWE.COM INC KING .20000 +.00000 KING RES INC 376200 UTHR 12.4500 -.0100 -.08 UNITED THERAPEUTICS CORP DEL 111200 MSFT 71.3400 -.2600 -.36 MICROSOFT CORP 29470500 GVLT .28000 -.02000 -6.67 GREENVOLT PWR CORP 13200 LRSY .02400 -.00600 -20.00 LASER RECORDING SYS INC 10000 </pre>