The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. SSPC .08900 +.05900 +196.67 SOUTHERN STATES POWER CO INC 13742600 UTHR 13.9000 +1.5500 +12.55 UNITED THERAPEUTICS CORP DEL 252800 QTEK .1250 +.0100 +8.70 QUINTEK TECHNOLOGIES INC 23000 TWW 1.81 +.03 +1.69 TERREMARK WORLDWIDE INC 49700 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09000 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 500 LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .09000 +.00000 REALITY INTERACTIVE INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC 400 CCAA .05000 +.00000 CALA CORP MSFT 68.1698 -.9902 -1.43 MICROSOFT CORP 50689200 WNRGE .0850 -.0025 -2.86 WORLDNET RESOURCES GROUP 5800 IVGG 1.23000 -.05000 -3.91 IVG CORP 41000 ITET .07500 -.00500 -6.25 INTERSPACE ENTERPRISES INC 230800 PFCK .02300 -.00200 -8.00 PEACOCK FINL CORP 213700 HVST .01000 -.00100 -9.09 HARVEST CAP CORP 5000 GBTVK 2.3000 -.2500 -9.80 GRANITE BROADCASTING CORP 38100 PCES .09000 -.01500 -14.29 PACE HEALTH MGMT SYS INC 16000 BIOF .50000 -.10000 -16.67 BIOFARM INC 22800 GVLT .26000 -.06500 -20.00 GREENVOLT PWR CORP 73300 </pre>