The Lists - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. ITET .09000 +9.76 +.00800 INTERSPACE ENTERPRISES INC 11500 RINT .07000 +9.38 +.00600 REALITY INTERACTIVE INC 5000 XYBR 4.4500 +6.46 +.2700 XYBERNAUT CORP 512300 BIOF .33000 +6.45 +.02000 BIOFARM INC 11000 GBTVK 3.0000 +.33 +.0100 GRANITE BROADCASTING CORP 18200 UTHR 12.4900 +.0000 UNITED THERAPEUTICS CORP DEL 21800 BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR DOCU .07000 +.00000 DOCUCON INC COM NEW GDSS .1900 +.0000 GOLDSTATE CORP COM NEW LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01900 +.00000 NOVA INTL FILMS INC PCES .10000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC CHWE .16000 +.00000 CHINAWE.COM INC 4400 KING .17000 +.00000 KING RES INC 1000 SCIO 19.2700 -.10 -.0200 SCIOS INC 545700 SATC 9.3000 -.43 -.0400 SATCON TECHNOLOGY CORP 10900 GE 45.55 -1.21 -.56 GENERAL ELEC CO 8746400 MSFT 70.4600 -1.89 -1.3600 MICROSOFT CORP 14541000 MIGR .42000 -3.45 -.01500 MIGRATEC INC 130200 BCON 5.3300 -5.16 -.2900 BEACON POWER CORP 26100 GVLT .24000 -11.11 -.03000 GREENVOLT PWR CORP 11300 UMHD .01750 -12.50 -.00250 UNIVERSAL MEDIA HLDGS INC 25000 HVST .00600 -25.00 -.00200 HARVEST CAP CORP 100000 </pre>