The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. GBTVK 2.8200 +.2900 +11.46 GRANITE BROADCASTING CORP 7700 TNTU 1.6300 +.1300 +8.67 TENGTU INTL CORP 187900 MSFT 71.6000 +5.1000 +7.67 MICROSOFT CORP 63783300 SATC 9.7000 +.6400 +7.06 SATCON TECHNOLOGY CORP 34400 GE 47.00 +2.39 +5.36 GENERAL ELEC CO 21329300 RINT .0650 +.0020 +3.17 REALITY INTERACTIVE INC 4000 ITET .0720 +.0020 +2.86 INTERSPACE ENTERPRISES INC 53000 GVLT .3000 +.0000 GREENVOLT PWR CORP 7100 BCON 5.6500 +.0000 BEACON POWER CORP 73800 UMHD .0100 +.0000 UNIVERSAL MEDIA HLDGS INC BIOF .3100 +.0000 BIOFARM INC 2500 DOCU .0700 +.0000 DOCUCON INC COM NEW 500 HVST .0050 +.0000 HARVEST CAP CORP LRSY .0300 +.0000 LASER RECORDING SYS INC NIFI .0190 +.0000 NOVA INTL FILMS INC PCES .1200 +.0000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .0740 +.0000 MICROFIELD GRAPHICS INC CHWE .1600 +.0000 CHINAWE.COM INC UTHR 12.4600 -.0400 -.32 UNITED THERAPEUTICS CORP DEL 67000 MIGR .4700 -.0100 -2.08 MIGRATEC INC 300100 SCIO 20.3000 -.9000 -4.25 SCIOS INC 899700 GDSS .2000 -.0200 -9.09 GOLDSTATE CORP COM NEW 43000 TNAV .0850 -.0100 -10.53 TRI-NATL DEV CORP 62500 BDRY .0400 -.0100 -20.00 CARING PRODS INTL INC COM PAR 6600 </pre>