The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 UMHD	.01200	+.00200	+20.00	UNIVERSAL MEDIA HLDGS INC	3000 
 GVLT	.38000	+.06000	+18.75	GREENVOLT PWR CORP	173400 
 GBTVK	3.1400	+.3400	+12.14	GRANITE BROADCASTING CORP	55300 
 SATC	10.2000	+.5000	+5.15	SATCON TECHNOLOGY CORP	158100 
 TNAV	.10500	+.00500	+5.00	TRI-NATL DEV CORP	13000 
 ITET	.07300	+.00200	+2.82	INTERSPACE ENTERPRISES INC	179000 
 GE	51.25	+.48	+.95	GENERAL ELEC CO	31393400 
 SCIO	23.4300	+.1800	+.77	SCIOS INC	756600 
 MSFT	69.8400	+.4300	+.62	MICROSOFT CORP	33095800 
 BIOF	.51000	+.00000		BIOFARM INC	 
 BDRY	.06000	+.00000		CARING PRODS INTL INC       COM PAR	 
 DOCU	.17000	+.00000		DOCUCON INC                 COM NEW	 
 GDSS	.2300	+.0000		GOLDSTATE CORP              COM NEW	 
 HVST	.00600	+.00000		HARVEST CAP CORP	 
 LRSY	.02100	+.00000		LASER RECORDING SYS INC	 
 NIFI	.01600	+.00000		NOVA INTL FILMS INC	 
 PCES	.11000	+.00000		PACE HEALTH MGMT SYS INC	 
 PMGIF	.0300	+.0000		PRINCETON MEDIA GROUP INC	 
 MICG	.07400	-.00100	-1.33	MICROFIELD GRAPHICS INC	300 
 UTHR	12.1200	-.1900	-1.54	UNITED THERAPEUTICS CORP DEL	187300 
 MIGR	.54000	-.02000	-3.57	MIGRATEC INC	188500 
 TWW	1.70	-.10	-5.56	TERREMARK WORLDWIDE INC	94200 
 BCON	5.0800	-.4300	-7.80	BEACON POWER CORP	207300 
 RINT	.07000	-.01000	-12.50	REALITY INTERACTIVE INC	5000 
 CHWE	.30000	-.08000	-21.05	CHINAWE.COM INC	9500