The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 GDSS	.2400	+.0400	+20.00	GOLDSTATE CORP              COM NEW	80500 
 ITET	.11000	+.01000	+10.00	INTERSPACE ENTERPRISES INC	134200 
 SCIO	27.0300	+1.1600	+4.48	SCIOS INC	1807000 
 TNAV	.13500	+.00500	+3.85	TRI-NATL DEV CORP	227100 
 GBTVK	2.4300	+.0800	+3.40	GRANITE BROADCASTING CORP	5200 
 UTHR	14.5000	+.4000	+2.84	UNITED THERAPEUTICS CORP DEL	189700 
 BCON	6.2400	+.1300	+2.13	BEACON POWER CORP	187300 
 MICG	.07500	+.00100	+1.35	MICROFIELD GRAPHICS INC	1000 
 HVST	.0090	+.0001	+1.12	HARVEST CAP CORP	145000 
 UMHDE	.0095	+.0000		UNIVERSAL MEDIA HLDGS INC	 
 BIOF	.55000	+.00000		BIOFARM INC	7000 
 BDRY	.05000	+.00000		CARING PRODS INTL INC       COM PAR	 
 DOCU	.10500	+.00000		DOCUCON INC                 COM NEW	 
 LRSY	.02500	+.00000		LASER RECORDING SYS INC	 
 NIFI	.01600	+.00000		NOVA INTL FILMS INC	 
 PCES	.14000	+.00000		PACE HEALTH MGMT SYS INC	 
 PMGIF	.0300	+.0000		PRINCETON MEDIA GROUP INC	 
 RINT	.08000	+.00000		REALITY INTERACTIVE INC	10900 
 MSFT	73.1900	-.4900	-.67	MICROSOFT CORP	25933700 
 GVLT	.41000	-.00500	-1.20	GREENVOLT PWR CORP	62000 
 SATC	13.0000	-.2700	-2.03	SATCON TECHNOLOGY CORP	127200 
 TWW	1.72	-.07	-3.91	TERREMARK WORLDWIDE INC	82000 
 MIGR	.60000	-.04000	-6.25	MIGRATEC INC	1056100 
 SSPC	.25500	-.03600	-12.37	SOUTHERN STATES POWER CO INC	3796100 
 QTEK	.1000	-.0200	-16.67	QUINTEK TECHNOLOGIES INC	27800