The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. GDSS .0580 +.0180 +45.00 GOLDSTATE CORP COM NEW 41000 GVLT .67000 +.17000 +34.00 GREENVOLT PWR CORP 408700 SSPC .25000 +.05000 +25.00 SOUTHERN STATES POWER CO INC 6111400 LRSY .02500 +.00400 +19.05 LASER RECORDING SYS INC 15000 NIFI .01900 +.00300 +18.75 NOVA INTL FILMS INC 25000 GBTVK 2.3900 +.2800 +13.27 GRANITE BROADCASTING CORP 43400 BCON 7.3500 +.4500 +6.52 BEACON POWER CORP 1052500 PCES .14000 +.00500 +3.70 PACE HEALTH MGMT SYS INC 15000 MSFT 71.7200 +2.0200 +2.90 MICROSOFT CORP 39083300 UTHR 13.9200 +.3900 +2.88 UNITED THERAPEUTICS CORP DEL 123500 TWW 1.82 +.02 +1.11 TERREMARK WORLDWIDE INC 50000 IVGG 1.24000 +.00000 IVG CORP 16900 QTEK .1000 +.0000 QUINTEK TECHNOLOGIES INC 43000 UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .10500 +.00000 DOCUCON INC COM NEW HVST .0100 +.0000 HARVEST CAP CORP 344000 PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC RINT .07000 +.00000 REALITY INTERACTIVE INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC SATC 15.5900 -.5200 -3.23 SATCON TECHNOLOGY CORP 358700 ITET .06000 -.00250 -4.00 INTERSPACE ENTERPRISES INC 180500 CCAA .05000 -.00500 -9.09 CALA CORP 53000 BIOF .35000 -.07000 -16.67 BIOFARM INC 19400 </pre>