The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. MIGR .80000 +.35500 +79.78 MIGRATEC INC 2432100 HVST .01400 +.00600 +75.00 HARVEST CAP CORP 133000 CCAAE .0500 +.0150 +42.86 CALA CORP 20000 MICG .18000 +.04000 +28.57 MICROFIELD GRAPHICS INC 7000 ITET .07000 +.01500 +27.27 INTERSPACE ENTERPRISES INC 280100 BCON 6.6500 +.4100 +6.57 BEACON POWER CORP 592200 SATC 14.8100 +.5600 +3.93 SATCON TECHNOLOGY CORP 233800 TWW 1.78 +.06 +3.49 TERREMARK WORLDWIDE INC 74300 GBTVK 2.2700 +.0700 +3.18 GRANITE BROADCASTING CORP 3700 IVGG 1.22000 +.00000 IVG CORP 22500 UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .49000 +.00000 BIOFARM INC BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR GDSS .0900 +.0000 GOLDSTATE CORP COM NEW LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .01900 +.00000 NOVA INTL FILMS INC PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC RINT .09000 +.00000 REALITY INTERACTIVE INC 10000 MSFT 69.1800 -.0100 -.01 MICROSOFT CORP 35366000 UTHR 13.0000 -.0600 -.46 UNITED THERAPEUTICS CORP DEL 120100 GVLT .46000 -.01000 -2.13 GREENVOLT PWR CORP 457600 SSPC .46500 -.01500 -3.13 SOUTHERN STATES POWER CO INC 7690200 SCIO 22.9200 -.9800 -4.10 SCIOS INC 3060000 DOCU .10500 -.00500 -4.55 DOCUCON INC COM NEW 600 QTEK .0900 -.0200 -18.18 QUINTEK TECHNOLOGIES INC 65000 PCES .11000 -.03000 -21.43 PACE HEALTH MGMT SYS INC 200 </pre>